[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3217":32,"stock-themes-3217":117,"stock-chips-3217-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3217","優群","優群科技股份有限公司","otc","stock","電子零組件業","2004-04-30","王朝樑","劉興義",901042030,90104203,"1987-08-05","argosytw.com","新竹市牛埔南路15之3號","ARGOSY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":51,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":52,"large_holder_pct":77,"large_holder_chg_1w":70,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":51,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},125,-2,-0.015748031496062964,-0.03100775193798444,-0.019607843137254943,342078,43067999,11263025375,[60],"eps_yoy",127,-0.19354838709677413,-0.16575308214567352,127.5,9.9,2.32,8,-107000,-73815,0,-59275,-125081,7.79,1495,-17,4,31.08,1.1499999999999986,"2026-10-09",212,"2026-09",-16.74,"2026-Q2",2.3761045545046735,[86,87,88,89,89,90,89,91,92,93,94,95,95,96,97,98,99,100,100,98,101,102,102,103,93,93,93,102,104,105,106,104,105,102,107,107,103,108,109,64,61,61,61,64,110,111,112,113,114,113,114,114,113,115,115,110,109,61,61,51],147.5,144,150,152,152.5,145,140,137,141.5,141,143.5,143,142,149.5,148,138.5,135.5,136,136.5,138,137.5,134,133.5,128.5,128,130.5,131,129.5,130,129,"20261013-fcba10",[],{"code":34,"dates":119,"foreign_net":178,"trust_net":238,"dealer_net":240,"foreign_holding_pct":299,"margin_balance":355,"short_balance":409,"close":421,"holders_dates":422,"large_holder_pct":436},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,68],-135000,-25366,109192,55438,-21853,-10954,-45279,-112704,-58210,-227060,-151120,148847,120421,55420,91456,-63900,-296590,-113000,-212000,-902150,-456000,-360575,-147466,-149000,-149300,-168000,-77545,-158918,-39000,-148897,-45314,-24650,-74089,-167000,-230601,-189452,75311,-118383,-221440,-58350,44163,18000,27330,38367,10476,56178,-29753,-33000,25680,2000,41000,102000,-28950,48050,-10800,-91950,32035,35050,58050,[239,239,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],-88000,[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,23,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,71],-26440,-9745,533,-67635,-218,-2696,2,-1183,-4980,1350,-2873,-219913,-34353,-370,-192,458,-292,580,76,655,-159583,-2612,-7250,-2492,1014,-975,-3811,-1665,304,1578,-2359,-111145,-7124,116,-3008,-958,-8551,-6969,-641,-979,-561,-633,-262,-1253,-1610,-230,-254,455,243,393,-15928,-13,-21011,-4967,-811,204,-14789,-50410,[300,301,302,303,304,305,306,304,307,308,309,310,307,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,335,344,345,346,347,348,349,350,351,352,350,353,354,73],10.75,10.81,10.95,11.02,11.01,11.05,11.07,10.98,10.74,10.59,10.83,11.09,11.21,11.15,10.84,10.72,10.51,9.57,9.12,8.76,8.7,8.61,8.5,8.35,8.34,8.26,8.24,8.08,8.06,8.05,7.98,7.81,7.57,7.39,7.53,7.42,7.21,7.17,7.22,7.24,7.27,7.31,7.34,7.45,7.38,7.43,7.44,7.48,7.68,7.65,7.72,7.71,7.66,7.78,7.87,[356,357,358,359,360,361,362,363,364,365,366,367,368,366,369,370,371,372,367,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,367,388,389,364,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,406,406,74],1807,1789,1782,1794,1795,1798,1801,1803,1673,1641,1640,1657,1690,1656,1679,1651,1645,1717,1749,1757,1755,1756,1751,1748,1744,1704,1694,1710,1693,1696,1689,1692,1665,1667,1593,1582,1563,1562,1559,1557,1560,1554,1544,1537,1535,1533,1530,1528,1521,1511,1512,1509,1508,[70,70,410,410,70,411,411,411,412,412,413,414,414,410,247,247,415,247,411,415,416,417,418,419,419,416,416,412,412,419,413,413,411,67,413,413,413,413,420,412,412,412,413,413,420,420,247,247,247,247,247,247,247,247,411,411,411,411,411,76],1,6,20,18,17,12,21,13,23,19,16,[86,87,88,89,89,90,89,91,92,93,94,95,95,96,97,98,99,100,100,98,101,102,102,103,93,93,93,102,104,105,106,104,105,102,107,107,103,108,109,64,61,61,61,64,110,111,112,113,114,113,114,114,113,115,115,110,109,61,61,51],[423,424,425,426,427,428,429,430,431,432,433,434,435,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[437,437,438,439,440,441,441,441,441,442,77,77,77,77],30.28,30.18,30.11,29.96,28.78,29.93]