[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3211":32,"stock-themes-3211":143,"stock-chips-3211-60":264},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3211","順達","順達科技股份有限公司","otc","stock","電腦及週邊設備業","2004-11-08","鍾聰明","張崇興",1554490210,155449021,"1998-07-15","www.dynapack.com.tw","桃園市龜山區文禾路188號13樓","Dynapack","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},361,-21.5,-0.05620915032679741,-0.09523809523809523,-0.03475935828877008,4187326,1525614246,55733707000,[60,61],"foreign_buy_5d","holders_up",382.5,-0.1535756154747948,0.1022859516316732,378,380.5,359,48.65,6.22,3.18,-635684,276418,-409100,-367600,-202004,-398595,26.78,7483,-45,184,-20,40.62,0.5499999999999972,1.3200000000000003,"2026-10-09",495,255,"2026-09",-34.05,"2026-Q2",1.3421725922519383,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,62,115,116,117,118,119,120,121,110,122,123,114,124,125,126,127,128,99,129,130,51,109,131,132,133,134,95,135,125,136,96,137,138,139,140,141,62,51],385.5,354,380,394,391.5,382,374,337,308,285.5,292,309,325,324.5,356.5,338.5,370,400,412,406.5,391,392,369,355,350.5,326,331,364,397.5,386.5,406,375,386,384,375.5,367,362,362.5,360.5,368,387.5,385,378.5,398.5,397,399,395,389.5,388,"20261013-25697c",[144,224],{"theme":145,"segment":153,"tier":154,"role":155,"relevance":156,"note":157,"peers":158,"upstream":185,"downstream":215},{"id":146,"slug":147,"name":148,"category":149,"ret_1d":152},16,"power-supply","電源供應與 BBU",{"slug":150,"name":151},"green-energy","綠能電力",-0.03337256557896129,"電池備援模組","midstream","niche","mid","電池模組",[159,176],{"code":160,"name":161,"role":162,"relevance":163,"note":164,"industry":165,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"6781","AES-KY","leader","high","BBU 與電池模組","電子零組件業",981,-0.03349753694581281,-0.06571428571428561,-0.04757281553398063,83795823180,472691187,[173,174,175],"rev_yoy","rev_yoy_3m","eps_yoy",{"code":177,"name":178,"role":155,"relevance":156,"note":157,"industry":39,"close":51,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"6121","新普",-0.009602194787380003,-0.054973821989528826,-0.04623513870541618,66774350500,174710187,[175,61],[186,194,201,209],{"id":187,"slug":188,"name":189,"category":190,"ret_1d":193},8,"wide-bandgap","第三代半導體",{"slug":191,"name":192},"semi-fab","半導體製造",-0.061231020592991826,{"id":195,"slug":196,"name":197,"category":198,"ret_1d":200},15,"passive-components","被動元件",{"slug":199,"name":197},"passive",-0.02419576736019137,{"id":202,"slug":203,"name":204,"category":205,"ret_1d":208},25,"analog-power-ic","類比與電源管理 IC",{"slug":206,"name":207},"ic-design","IC 設計",-0.033053365934372615,{"id":210,"slug":211,"name":212,"category":213,"ret_1d":214},37,"energy-storage","儲能與電池",{"slug":150,"name":151},-0.03061404757357706,[216],{"id":217,"slug":218,"name":219,"category":220,"ret_1d":223},9,"ai-server-assembly","AI 伺服器組裝",{"slug":221,"name":222},"ai-server","AI 伺服器",-0.02040545118786066,{"theme":225,"segment":157,"tier":154,"role":227,"relevance":156,"note":157,"peers":228,"upstream":254,"downstream":261},{"id":210,"slug":211,"name":212,"category":226,"ret_1d":214},{"slug":150,"name":151},"challenger",[229,232,234,244],{"code":160,"name":161,"role":162,"relevance":163,"note":230,"industry":165,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":231},"電池模組與備援電池",[173,174,175],{"code":177,"name":178,"role":162,"relevance":156,"note":157,"industry":39,"close":51,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":233},[175,61],{"code":235,"name":236,"role":155,"relevance":163,"note":157,"industry":39,"close":237,"chg_pct":238,"ret_5d":239,"ret_20d":240,"mcap":241,"turnover":242,"signals":243},"4931","新盛力",228.5,-0.053830227743271064,-0.08599999999999997,-0.0635245901639343,14981776388.5,861641470,[173,174,175,61],{"code":245,"name":246,"role":155,"relevance":163,"note":157,"industry":39,"close":247,"chg_pct":248,"ret_5d":249,"ret_20d":250,"mcap":251,"turnover":252,"signals":253},"3323","加百裕",29.65,-0.01821192052980125,-0.03104575163398704,0.09611829944547146,2948851127.5,16293740,[175,60],[255],{"id":256,"slug":257,"name":258,"category":259,"ret_1d":260},38,"solar","太陽能",{"slug":150,"name":151},-0.02759790436494025,[262],{"id":146,"slug":147,"name":148,"category":263,"ret_1d":152},{"slug":150,"name":151},{"code":34,"dates":265,"foreign_net":324,"trust_net":384,"dealer_net":438,"foreign_holding_pct":498,"margin_balance":554,"short_balance":614,"close":666,"holders_dates":667,"large_holder_pct":681},[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,71],-955899,-288301,-814517,-690740,-688009,-795305,-449847,-456000,323998,898544,-2805437,534979,-224506,567341,-383713,-1473823,-594567,-1950681,-1811265,-1175042,248345,-493897,-91141,340396,1483809,170570,488549,-263446,-1749700,-2667451,796081,-563823,-26268,-579291,-107340,30380,-728875,-174959,514109,-99581,-357522,-154850,-249058,-225082,-328700,-3000,1257239,-648600,-188716,-181682,-139930,472484,-447919,-55990,-167131,1588310,-364099,222391,-534500,[385,386,387,388,389,390,391,392,393,394,395,396,391,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,391,391,414,415,416,417,418,419,420,421,415,422,423,424,425,426,427,428,424,391,429,430,431,432,433,434,435,436,437,73],69750,186900,-251000,203000,103000,128000,0,187000,-153500,-1081600,112753,-1140000,-300200,-147800,2204000,2987000,3779800,1807000,1247000,-31000,52600,-500,-500000,-2475000,-1042000,-2123000,-330000,3044000,3183000,-780000,16000,-1426000,40000,2000,1000,-1154000,-52000,116300,308000,90000,-72200,900,434000,280000,1800,-2000,-28000,256800,-34000,-29300,-8900,-2200,81900,[439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,75],-314639,-348780,55205,79044,-19744,-50832,-120946,-116907,-140049,-186103,5742,219341,214153,-30111,-121676,-81615,181946,185319,-131991,-65092,-239677,28735,-78074,-91544,-98439,-40496,-34745,44257,219010,193767,-183486,-51259,118315,-198462,-96648,39570,22758,-38496,-11759,102919,-138133,-8340,6683,19570,-25520,13699,122573,-63550,-36166,-14770,138017,161947,-80483,57666,56428,-140613,-55768,62696,-62906,[499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,518,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,534,547,548,539,549,547,550,551,552,553,77],24.88,24.75,24.3,23.96,23.63,23.14,22.97,22.9,22.69,23.25,21.75,22.27,22.28,22.85,22.73,22.14,22,20.84,19.84,19.23,19.44,19.35,19.65,20.69,21.16,21.87,21.7,20.67,19.37,20.12,19.8,19.86,19.54,19.53,19.62,19.19,19.15,19.52,19.47,19.24,19.2,19.08,18.95,18.85,18.92,19.76,19.36,19.26,19.14,19.46,19.18,20.38,27.16,27.49,27.18,[555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,78],11592,11622,11876,11702,11726,11746,11716,11063,10404,10640,11663,11977,12100,11492,12660,11905,11706,12179,12079,11991,11119,11376,11329,11141,11080,11098,10778,10811,10842,10401,9425,9363,9209,9122,9330,9238,9077,8808,8172,8095,8033,8022,7976,8070,8061,7964,8088,8156,8147,8074,7744,7619,7677,7654,7950,7655,7640,7430,7528,[615,616,617,618,619,620,621,622,217,623,624,625,256,626,627,620,628,629,630,101,631,80,632,616,633,617,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,635,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,80],49,105,90,108,107,94,76,79,23,39,35,52,160,151,282,305,237,154,103,91,124,156,200,212,180,177,152,140,147,143,135,170,163,131,128,133,116,120,526,500,594,599,616,525,467,455,439,307,264,221,204,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,62,115,116,117,118,119,120,121,110,122,123,114,124,125,126,127,128,99,129,130,51,109,131,132,133,134,95,135,125,136,96,137,138,139,140,141,62,51],[668,669,670,671,672,673,674,675,676,677,678,679,680,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[682,683,684,685,686,687,688,689,690,691,692,693,694,82],42.46,41.85,40.68,39.01,36.14,39.76,38.3,40.63,38.94,39.3,39.18,39.19,40.07]