[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3206":32,"stock-themes-3206":123,"stock-chips-3206-60":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3206","志豐","志豐電子股份有限公司","otc","stock","電子零組件業","2007-02-08","張演堂",589166210,58916621,"1979-07-24","www.kingstate.com.tw","新北市淡水區中正東路二段69-11號10樓","KINGSTATE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":75,"short_chg":75,"large_holder_pct":80,"large_holder_chg_1w":75,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},34.1,-0.04999999999999716,-0.0014641288433381305,0.002941176470588447,-0.03125,50130,1705046,2009056776.1000001,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",34.15,-0.03236821854559435,0.11626487641135208,34.2,34.8,33.75,19.71,1.29,4.4,16000,28000,0,-620,3.88,841,23,42.7,0.04000000000000625,"2026-10-09",42.75,31,"2026-09",23.93,"2026-Q2",0.5039148492702409,[68,90,91,92,93,94,95,96,97,97,98,99,100,101,102,103,69,68,104,105,106,92,107,106,108,67,109,110,111,109,90,112,64,113,114,111,115,116,117,118,106,64,119,67,105,116,120,92,115,90,110,115,90,121,121,121,67,67,64,50],34.6,35.5,35.4,33.55,33.4,33.3,32.7,31.4,32.75,33.2,33.15,32.95,33.5,33.35,34.85,34.75,34.9,35.25,34.25,34.4,34.55,34.45,34.3,34.05,33.95,34.95,35,35.45,35.2,34.7,35.3,34,"20261013-fcba10",[],{"code":34,"dates":125,"foreign_net":184,"trust_net":217,"dealer_net":218,"foreign_holding_pct":239,"margin_balance":278,"short_balance":306,"close":308,"holders_dates":309,"large_holder_pct":323},[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[185,186,187,188,189,190,191,192,193,73,191,194,195,196,196,197,198,199,200,201,202,200,203,204,205,197,206,207,208,209,210,211,210,189,197,74,212,212,191,189,197,210,75,189,197,211,213,214,75,202,210,189,75,215,73,197,216,209,202,73],-8000,-12000,-6000,30000,1000,7000,10000,-4000,27000,11000,8000,17000,-1000,13000,37000,15000,36000,3000,-5000,32000,-9000,-3000,-2000,9000,6000,2000,5000,14000,19000,86000,-18000,4000,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[211,75,75,216,202,75,192,75,219,220,206,221,75,222,207,75,223,224,216,75,75,225,75,226,207,75,75,75,75,197,75,75,227,75,228,229,230,231,75,230,75,75,75,189,232,233,234,75,235,75,75,197,75,236,237,75,197,75,238,75],-8020,653,-1,-221,36,3,1999,-65,68,1730,33,28,-4928,21,524,-794,-5,1188,4212,380,[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,254,255,256,257,258,258,259,260,261,262,262,262,263,264,261,261,265,265,266,265,267,268,269,270,270,270,271,271,271,271,272,273,274,274,274,275,275,275,276,274,274,275,277,277,77],2.78,2.76,2.75,2.8,2.81,2.82,2.83,2.94,3.01,3.04,3.13,3.16,3.17,3.2,3.23,3.26,3.32,3.35,3.41,3.44,3.43,3.49,3.47,3.46,3.48,3.5,3.51,3.55,3.58,3.6,3.62,3.64,3.65,3.68,3.83,3.84,3.81,3.85,[279,280,281,282,280,283,283,279,284,284,9,285,285,286,287,287,288,289,290,291,292,293,294,295,296,296,292,291,289,289,297,298,298,298,298,288,299,300,301,301,301,302,302,300,303,303,303,304,304,298,303,299,302,299,298,305,305,305,298,78],882,885,883,889,879,871,865,864,861,828,803,802,801,800,793,789,786,791,807,818,821,822,823,824,820,817,819,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,307,75,75,75,75,75,75,75,75,75,75,75,75],1,[68,90,91,92,93,94,95,96,97,97,98,99,100,101,102,103,69,68,104,105,106,92,107,106,108,67,109,110,111,109,90,112,64,113,114,111,115,116,117,118,106,64,119,67,105,116,120,92,115,90,110,115,90,121,121,121,67,67,64,50],[310,311,312,313,314,315,316,317,318,319,320,321,322,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[324,325,325,325,325,325,325,326,326,326,327,327,80,80],42.4,42.65,42.66,42.69]