[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3171":32,"stock-themes-3171":125,"stock-chips-3171-60":126},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":124},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3171","炎洲流通","炎洲流通股份有限公司","otc","stock","居家生活","2004-09-17","李其政","江文容",331181580,33118158,"1990-12-03","https:\u002F\u002Fwww.ycdist.com\u002F","臺北市內湖區行善路397號5樓","YCD","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":52,"ret_60d":63,"ret_ytd":64,"open":52,"high":52,"low":52,"pe":65,"pb":66,"dy":67,"foreign_net_1d":52,"foreign_net_5d":68,"trust_net_1d":52,"trust_net_5d":69,"dealer_net_1d":52,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":69,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},58,null,0.013986013986013957,-0.033333333333333215,282,16411,1920853164,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",-0.10493827160493818,0.3351775922541127,9.6,3.1,8,1000,0,-7415,1.75,66,71.96,-0.020000000000010232,"2026-10-09",79.4,43.55,"2026-09",10.84,"2026-Q2",2.329723021550149,[83,84,85,86,85,87,88,89,89,89,90,91,85,92,72,93,94,95,96,97,98,94,95,99,100,100,99,101,102,103,103,100,104,100,105,105,106,107,108,109,110,110,111,112,113,110,114,115,116,117,118,119,120,121,122,123,123,51,51,51],63.6,64.4,65.3,65.4,65.2,64.9,64.2,65.6,65,65.5,66.2,63.9,63.5,64.7,64.1,64.8,63.2,63,64,63.7,63.3,62.9,62.7,62.5,62,59.9,60,59.6,59.2,59.5,59.3,58.4,59.4,58.9,59,58.3,58.8,57.3,56.7,57.2,57.7,"20261013-fcba10",[],{"code":34,"dates":127,"foreign_net":187,"trust_net":198,"dealer_net":199,"foreign_holding_pct":226,"margin_balance":246,"short_balance":268,"close":269,"holders_dates":270,"large_holder_pct":284},[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5],"2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-08",[68,69,188,189,190,68,191,188,69,68,192,52,193,69,68,69,52,189,194,189,191,195,52,196,193,69,68,68,69,69,68,68,69,68,189,197,69,69,190,190,190,190,69,68,69,68,68,194,196,68,190,190,190,68,193,69,196,69,52,68],5000,2000,-1000,4000,-3000,-2000,9000,12000,3000,8000,[69,69,69,69,69,69,69,69,69,69,69,52,69,69,69,69,52,69,69,69,69,69,52,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,52,69],[69,200,69,201,69,190,192,202,69,190,68,52,69,203,190,204,52,205,206,69,207,208,52,69,191,193,209,196,210,191,69,69,69,211,69,212,69,201,192,213,214,215,216,217,218,69,69,219,220,69,189,69,221,193,222,223,190,224,52,225],-924,-4000,903,1,100,829,4166,-307,7,-2350,-25,-100,125,1570,1983,-912,-55,2018,846,4077,3998,1105,766,-543,-355,-7060,[227,227,228,228,228,228,229,230,230,231,232,232,233,233,233,233,233,234,235,236,237,238,238,239,238,238,239,239,239,239,239,240,240,240,240,241,241,241,241,242,242,242,242,242,243,244,244,245,71,71,71,71,245,71,245,245,71,71,71,71],1.25,1.27,1.28,1.3,1.32,1.31,1.35,1.36,1.38,1.39,1.4,1.44,1.45,1.46,1.49,1.48,1.65,1.71,1.74,[247,247,247,248,248,248,248,248,248,248,248,249,250,251,251,252,252,252,253,253,253,251,251,252,252,252,254,255,255,72,101,107,109,117,51,256,256,107,107,257,258,259,260,261,262,263,264,258,258,265,265,266,266,266,254,267,267,267,254,72],52,50,51,53,55,57,54,68,71,61,79,85,88,90,97,96,95,94,74,73,69,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[102,98,83,84,85,86,85,87,88,89,89,89,90,91,85,92,72,93,94,95,96,97,98,94,95,99,100,100,99,101,102,103,103,100,104,100,105,105,106,107,108,109,110,110,111,112,113,110,114,115,116,117,118,119,120,121,122,123,51,51],[271,272,273,274,275,276,277,278,279,280,281,282,283,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[285,285,285,285,285,285,285,285,285,285,285,285,73,73],71.98]