[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3169":32,"stock-themes-3169":121,"stock-chips-3169-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3169","亞信","亞信電子股份有限公司","otc","stock","半導體業","2009-11-24","王春旗","范振鋒",633069810,63306981,"1995-05-12","https:\u002F\u002Fwww.asix.com.tw","新竹科學園區新竹市新安路8號4樓","ASIX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":75,"short_chg":75,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},103.5,-1,-0.009569377990430672,-0.08810572687224671,0.019704433497536922,187861,19479143,6552272533.5,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",104.5,0.004854368932038833,0.09010003449465342,106,102.5,27.17,3.7,3.09,-76623,52538,0,-321,1190,6.62,1083,-19,28.6,0.020000000000003126,-1.5599999999999987,"2026-10-09",127.5,83.8,"2026-09",17.92,"2026-Q2",0.9851359249372107,[92,93,65,94,95,96,97,98,99,100,101,102,103,95,65,69,95,96,104,96,105,97,103,105,105,104,106,92,97,103,96,97,107,108,109,65,110,95,104,104,105,105,105,103,104,51,109,94,111,112,113,114,115,114,116,117,118,119,65,51],98.8,99.5,107,103,102,100.5,97.3,96,93.3,98.5,99,101,101.5,100,99.3,110.5,110,105,107.5,111,114.5,115.5,115,117,113.5,112,109,106.5,"20261013-fcba10",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":241,"dealer_net":243,"foreign_holding_pct":300,"margin_balance":345,"short_balance":391,"close":394,"holders_dates":395,"large_holder_pct":409},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,195,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,73],-155000,-34000,91000,177000,-63000,-8000,-42000,-111975,-107000,-21000,40000,29000,42000,60000,-4000,-8915,13000,1126,-7970,-15940,13131,-16002,-953,-9723,41000,-27742,-6000,39000,28100,27278,-850,24000,-591794,38106,-6670,-37995,-39900,-12000,9601,15030,13001,11000,24241,29860,26061,33463,109000,181657,-3389,242497,40769,163522,73336,37439,79771,-1730,-48880,100000,[75,75,75,75,75,75,75,75,75,75,242,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],7000,[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,75,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,111,284,285,286,287,288,289,290,291,292,293,294,295,75,296,297,298,299,76],-1209,-682,6010,4199,-1048,-6881,-85,-7876,-2450,-3297,1099,722,-12,955,-223,549,-101,-22,-452,3070,1077,255,-628,538,-1052,-1039,-97,1,-1952,-921,-169,7187,-533,-1559,-173,-521,-6575,129,200,-650,-4149,-941,-228,-479,-1130,3026,10854,1768,-1516,-1250,1580,-235,1338,-874,-39,1086,[301,302,303,304,305,305,306,307,308,307,305,309,310,311,311,312,313,314,314,315,312,316,316,317,317,318,319,319,320,321,322,323,324,325,326,327,306,307,328,329,305,330,331,332,312,317,333,334,335,336,337,338,339,340,341,342,78,343,344,78],4.25,4.27,4.43,4.72,4.63,4.6,4.56,4.52,4.68,4.81,4.9,4.97,4.96,4.99,4.98,5,5.02,5.09,5.06,5.12,5.17,5.22,5.23,5.27,4.38,4.53,4.62,4.57,4.59,4.67,4.69,4.82,5.07,5.25,5.54,5.57,5.95,6.03,6.28,6.4,6.48,6.61,6.56,6.72,[346,347,348,349,350,351,351,350,352,353,350,350,354,355,356,357,358,359,359,354,354,360,361,361,356,362,356,363,349,364,365,366,367,368,369,370,371,372,368,368,373,372,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,79],1043,1047,1051,1045,1034,1035,1026,1028,1024,1020,1039,1040,1041,1021,1023,1038,1037,1044,1050,1052,1058,1065,1214,1196,1192,1230,1209,1223,1212,1200,1178,1163,1161,1127,1143,1257,1216,1221,1266,1225,1222,1218,1180,1185,1102,[75,75,271,392,271,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,271,393,271,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,271,393,393,393,392,271,75,75,75],4,2,[92,93,65,94,95,96,97,98,99,100,101,102,103,95,65,69,95,96,104,96,105,97,103,105,105,104,106,92,97,103,96,97,107,108,109,65,110,95,104,104,105,105,105,103,104,51,109,94,111,112,113,114,115,114,116,117,118,119,65,51],[396,397,398,399,400,401,402,403,404,405,406,407,408,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[410,410,411,411,411,411,411,411,412,412,412,413,413,81],30.19,30.18,30.16,28.58]