[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3095":32,"stock-themes-3095":126,"stock-chips-3095-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3095","及成","及成企業股份有限公司","otc","stock","通信網路業","2005-05-26","張正寬","張翠雲",161800000,14680000,"1973-03-23","http:\u002F\u002Fwww.chicheng.com.tw","新北市中和區建二路111號","CCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":51,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":70,"trust_net_5d":69,"dealer_net_1d":70,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":69,"short_chg":69,"large_holder_pct":76,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},33.15,0.14999999999999858,0.004545454545454408,-0.010447761194029903,-0.056899004267425335,5097,167085,536367000,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",33,-0.13896103896103906,0.1672535211267605,32.55,13.64,2.67,0,null,4909,460,3.65,357,3,41.42,"2026-10-09",49.45,25.7,"2026-09",21.11,"2026-Q2",0.6072929542645241,[85,86,87,88,89,90,91,92,93,94,95,95,96,91,90,97,98,91,91,99,100,85,101,102,103,104,104,105,106,107,108,107,109,109,110,110,111,112,113,110,114,114,110,115,107,116,117,118,118,119,119,120,121,122,120,120,123,124,63,51],37,37.7,39,38.2,38.15,39.3,38,37.9,37.05,36.9,37.4,37.3,39.4,38.5,37.55,37.5,36.8,36.7,36.25,36.55,34.8,35,36,35.5,35.8,35.15,35.75,36.65,36.6,35.55,34.4,34.6,34.2,33.25,34,33.5,33.2,33.1,32.9,32.65,"20261013-fcba10",[],{"code":34,"dates":128,"foreign_net":187,"trust_net":196,"dealer_net":197,"foreign_holding_pct":218,"margin_balance":233,"short_balance":264,"close":265,"holders_dates":268,"large_holder_pct":282},[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5,19],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[69,188,189,69,189,70,188,70,69,190,188,191,192,189,70,193,69,70,192,70,189,69,189,192,189,192,69,190,70,194,189,70,190,190,70,190,70,189,70,69,69,189,190,70,189,69,189,190,190,192,70,190,190,70,190,190,188,69,195,70],2000,-1000,1000,3000,-2000,4000,-3000,1909,[69,69,69,69,69,70,69,70,69,69,69,69,69,69,70,69,69,70,69,70,69,69,69,69,69,69,69,69,70,69,69,70,69,69,70,69,70,69,70,69,69,69,69,70,69,69,69,69,69,69,70,69,69,70,69,69,69,69,69,70],[198,69,69,199,69,70,69,70,69,69,200,201,69,69,70,202,203,70,204,70,75,205,198,206,69,207,69,69,70,208,69,70,209,69,70,69,70,210,70,211,212,69,213,70,69,69,69,69,69,214,70,69,69,70,215,69,69,216,217,70],-1,-47,-275,160,-30,445,-3,-867,-10,-104,-5,46,400,49,-495,-800,277,43,31,429,[219,220,220,220,221,221,220,220,220,222,223,224,225,223,223,226,226,226,224,224,225,225,223,227,227,228,228,229,229,230,231,231,230,228,228,228,228,228,228,228,228,230,224,224,225,225,223,225,224,223,223,225,224,224,224,226,232,232,73,73],3.44,3.51,3.5,3.52,3.6,3.62,3.61,3.63,3.59,3.57,3.58,3.56,3.55,3.64,[234,235,235,236,237,238,239,240,241,242,243,244,245,246,210,247,248,248,248,248,249,249,249,250,250,250,250,250,250,249,250,250,247,251,252,253,253,253,254,254,255,256,256,256,253,244,244,257,258,259,238,236,260,260,260,261,235,262,263,74],359,361,365,367,368,371,372,383,385,387,396,397,398,410,414,413,411,409,408,406,402,403,404,395,391,369,363,362,360,354,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[266,267,98,85,86,87,88,89,90,91,92,93,94,95,96,91,90,97,98,91,91,99,100,85,101,102,103,104,104,105,106,107,108,107,109,110,110,111,112,113,110,114,110,115,107,116,117,118,118,119,119,120,121,122,120,120,123,124,63,51],40.3,39.2,[269,270,271,272,273,274,275,276,277,278,279,280,281,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[283,283,283,283,283,283,283,76,76,76,76,76,76,76],14.01]