[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3050":32,"stock-themes-3050":105,"stock-chips-3050-60":106},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":104},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3050","鈺德","鈺德科技股份有限公司","sii","stock","光電業","2002-10-29","楊慰芬","羅宜富",1549844500,154984450,"1994-05-19","http:\u002F\u002Fwww.utechmedia.com.tw","桃園市龜山區華亞二路222號","U-TECH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":61,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":71,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},11.45,-0.20000000000000107,-0.017167381974249052,0.022321428571428603,396114,4544218,1774571952.5,[59,60],"eps_yoy","foreign_buy_5d",11.65,-0.044627054361567775,-0.136286451360089,11.55,11.4,21.6,0.73,2.18,-25602,144179,0,-7000,6.27,3023,-9,1,42.77,-0.02999999999999403,-0.13999999999999346,"2026-10-09",15.3,10.4,"2026-09",-13.53,"2026-Q2",0.441373169575022,[88,64,89,90,91,92,92,93,94,95,93,93,96,97,93,96,98,64,64,51,51,92,51,65,64,92,92,91,89,61,99,91,92,91,97,88,65,97,98,93,100,93,101,102,97,65,91,92,88,88,61,103,89,92,61,92,92,92,61,51],11.5,11.75,11.85,11.7,11.6,11.2,10.65,10.8,11.25,11.3,11.35,11.8,11.1,11.05,11.15,11.95,"20261013-fcba10",[],{"code":34,"dates":107,"foreign_net":166,"trust_net":223,"dealer_net":225,"foreign_holding_pct":244,"margin_balance":286,"short_balance":341,"close":347,"holders_dates":348,"large_holder_pct":362},[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,182,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,189,211,212,213,214,215,216,217,218,219,220,221,214,222,69],-348000,-107104,-4000,-42000,16000,1000,-11000,-24000,16700,3218,30000,-51000,55000,50000,-123000,43000,-1000,56000,76000,-120700,84001,-14000,-61000,161000,53000,47001,10053,80000,268000,143000,-21814,-70000,133317,-87000,87000,-63000,-52937,81501,5360,11000,7000,-208000,-6000,155000,296000,-106000,67000,112000,39020,183940,-223836,144009,-57700,45001,41780,-29000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,224,71,71,71,71,71,71,71],26,[71,226,227,228,206,172,229,230,229,173,172,231,232,71,230,233,172,71,71,172,234,172,172,235,236,233,71,230,233,237,238,239,71,169,240,172,229,230,231,241,169,71,242,183,172,207,169,71,71,71,240,172,243,71,71,71,71,71,72,71],5000,-3000,-16714,3000,-2000,-5000,-9000,2000,39000,6000,29000,-22000,-39000,23000,45000,-18000,-17000,-12000,[245,246,246,73,247,248,248,249,250,251,252,251,253,254,255,256,256,257,258,259,260,261,262,259,259,263,264,265,266,267,268,269,270,271,269,271,268,272,271,273,274,274,275,276,277,278,279,280,281,282,252,283,279,252,250,284,253,285,283,73],6.35,6.26,6.25,6.23,6.16,6.18,6.2,6.22,6.24,5.57,5.5,5.4,5.44,5.47,5.38,5.36,5.37,5.27,5.41,5.43,5.46,5.52,5.68,5.78,5.76,5.72,5.81,5.75,5.82,5.83,5.88,5.86,5.96,5.94,6.13,6.06,6.1,6.19,6.29,6.21,6.31,[287,288,289,289,290,291,292,289,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,288,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,332,333,334,335,336,337,338,339,329,340,74],3315,3300,3292,3279,3261,3264,3295,3265,3223,3227,3226,3208,3209,3206,3222,3234,3197,3253,3276,3293,3290,3296,3277,3257,3217,3186,3078,2962,2893,2989,3013,2953,2979,3006,3019,3022,3015,2992,2982,2998,3058,3035,3029,2939,2949,2965,2961,3130,3176,3170,3070,3051,3044,3032,[342,71,71,71,71,71,71,343,344,345,342,342,342,342,346,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,76,76,76],5,41,45,6,4,[88,64,89,90,91,92,92,93,94,95,93,93,96,97,93,96,98,64,64,51,51,92,51,65,64,92,92,91,89,61,99,91,92,91,97,88,65,97,98,93,100,93,101,102,97,65,91,92,88,88,61,103,89,92,61,92,92,92,61,51],[349,350,351,352,353,354,355,356,357,358,359,360,361,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[363,364,365,365,365,366,366,366,366,366,365,365,367,77],43.72,43.64,42.21,42.91,42.8]