[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3049":32,"stock-themes-3049":131,"stock-chips-3049-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3049","精金","精金科技股份有限公司","sii","stock","光電業","2002-09-27","馬維欣",8020105290,802010529,"1999-09-18","https:\u002F\u002Fwww.hannstouch.com\u002Ftw","南部科學園區台南市善化區北園一路7號","HannsTouch","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":68,"short_chg":76,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},11.75,-0.20000000000000107,-0.01673640167364021,-0.0408163265306124,-0.04471544715447162,3087625,36285241,9423623715.75,[59,60],"eps_yoy","holders_up",11.950000000000001,-0.02083333333333337,0.9074675324675323,11.95,11.6,35.61,1.15,0,-457000,-1335004,-83131,-58134,1.68,5056,22,-35,43.21,0.03999999999999915,-0.269999999999996,"2026-10-09",18,5.38,"2026-09",-72.89,"2026-Q2",0.7601546363794488,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,101,101,90,92,105,103,94,106,107,108,109,110,108,109,111,112,113,114,114,115,116,116,117,118,119,120,121,119,118,122,123,124,125,126,127,117,128,125,126,129,119,64,50],11.4,11.25,11.35,11.3,11.1,10.9,10.7,10.05,9.58,9.33,10,10.15,10.2,10.75,10.6,10.65,11,10.85,11.2,11.55,12.7,13.5,13.35,13.55,13.3,13.05,12.8,12.75,12.5,12.3,12.1,12,11.8,12.05,12.55,12.85,12.4,12.25,12.15,12.65,12.45,12.2,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":252,"dealer_net":254,"foreign_holding_pct":309,"margin_balance":354,"short_balance":387,"close":408,"holders_dates":409,"large_holder_pct":423},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,69],-74505,313529,-3878,116834,-91284,14981,315707,1156386,735200,-273080,53319,-183965,185949,-394436,-269587,97083,-194190,-97990,188487,145188,-443821,-426788,-190189,-262095,35005,-1831992,69095,-3204726,-1837210,-1174161,7896811,-8536982,-2313442,783195,-238420,636507,-938510,-271755,1351615,326000,519030,-64586,-303000,303947,-275501,117260,456835,-3357098,-1169696,-341000,369000,2166944,-1514406,1046749,-777929,-356197,289321,-778128,-33000,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,253,68,68,68,68,68,68,68,68],100,[255,256,68,257,258,259,260,261,262,263,264,265,266,267,268,269,270,68,68,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,68,271,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,71],-46987,-34132,-19003,5000,-2000,-15001,-29105,-85289,-42029,4466,-20047,-17503,3274,-6000,1000,-1133,10000,586,9000,65,-6,612546,22421,-2717,-37906,-63536,-114502,87367,36212,-92000,33253,680,-3937,46608,-108583,1990,-10002,-962,22569,-4000,11423,9998,20774,-19298,6022,29086,25850,14544,63831,-33497,-12741,37352,-8199,8585,[310,311,311,312,311,311,313,314,315,316,317,318,317,319,320,321,322,323,320,314,324,325,326,327,313,328,329,330,331,332,333,331,334,335,336,337,338,339,340,331,341,342,343,344,344,345,346,347,348,349,350,332,339,336,351,338,352,353,353,73],2.52,2.56,2.57,2.6,2.75,2.84,2.8,2.81,2.79,2.76,2.73,2.74,2.72,2.7,2.69,2.64,2.61,2.58,2.5,2.48,2.17,1.99,1.94,2.91,1.72,1.86,1.87,1.98,1.79,1.75,1.91,2.05,2.08,2.04,2.09,2.11,2.16,1.8,1.69,1.6,1.67,1.83,1.84,1.74,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,258,386,74],669,2376,3100,3330,5195,5844,5481,4398,4342,4014,4023,3936,3931,4069,3984,4002,3963,4028,4081,4092,4226,5047,5002,5029,4735,4728,4847,4829,4981,4984,4987,5034,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,388,388,389,390,391,392,393,394,395,396,397,398,399,400,401,396,395,402,403,404,389,389,98,405,406,75,392,407,406,406,406,406,68],16,4,42,45,37,33,32,40,34,29,14,19,26,6,47,56,44,8,35,39,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,101,101,90,92,105,103,94,106,107,108,109,110,108,109,111,112,113,114,114,115,116,116,117,118,119,120,121,119,118,122,123,124,125,126,127,117,128,125,126,129,119,64,50],[410,411,412,413,414,415,416,417,418,419,420,421,422,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[424,425,426,427,428,429,430,431,432,433,434,432,435,77],43.05,43.04,43.06,43.42,43.37,43.2,43.28,42.8,43.15,43.48,43.36,43.17]