[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3047":32,"stock-themes-3047":118,"stock-chips-3047-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3047","訊舟","訊舟科技股份有限公司","sii","stock","通信網路業","2002-08-26","潘良榮","任冠生",2247616080,224761608,"1986-06-28","www.edimax.com","台北市內湖區新湖一路278號","EDIMAX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":54,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},14.4,-0.04999999999999538,-0.0034602076124564674,0,0.05494505494505497,546601,7930410,3236567040,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",14.449999999999996,-0.07395498392282951,-0.20661157024793375,14.5,14.75,14.35,null,1.31,36012,380475,-2953,2.84,6586,-11,7,2,15.13,0.010000000000001563,-0.11999999999999922,"2026-10-09",21.35,13.15,"2026-09",15.17,"2026-Q2",-0.31161016828497395,[92,93,94,94,95,92,95,70,96,97,98,99,68,92,68,51,100,101,70,70,70,102,98,103,104,104,105,105,104,106,107,105,105,98,108,109,108,110,105,109,111,112,108,96,104,104,113,93,114,115,115,69,68,92,51,70,68,70,116,51],14.65,14.8,15.25,14.95,13.6,13.2,13.8,14.2,14.6,14.3,14.05,13.7,13.85,13.75,14,13.95,13.4,13.65,13.25,13.55,13.5,15.2,14.7,14.55,14.45,"20261013-fcba10",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":238,"dealer_net":239,"foreign_holding_pct":289,"margin_balance":326,"short_balance":379,"close":394,"holders_dates":395,"large_holder_pct":409},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,201,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,73],-1325311,-121943,274035,178002,-51292,-210000,55000,-33580,-524720,-190000,305198,158028,272000,202121,-29852,-15000,35999,-93000,146000,84000,424170,-19000,-49000,36000,326000,-15164,24000,-61000,43000,-24834,-20000,-79000,74279,-278000,75000,-56000,-88676,245000,-6000,165000,174000,-27850,120000,308220,94036,433000,-502000,125000,-159000,82000,325452,-70000,117000,-145000,114100,21466,56270,152627,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[240,241,242,218,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,249,268,269,270,271,272,273,274,275,54,267,276,277,278,279,249,246,280,281,282,54,283,284,54,285,54,54,286,287,288,54],876,44140,-11000,5000,400,808,3000,15652,-15078,1000,-8000,-5000,-16000,-141,204,3980,-2062,-4,-367,-21073,751,172,287,-1010,-150,-220,187,2000,-163,-404,1766,14997,-14672,-27,-883,-71,-1940,690,-229,-70,11277,-8329,523,27995,-14000,-477,-3000,44,3,[290,291,292,292,293,294,294,290,295,296,297,288,298,299,300,301,300,302,299,303,304,305,306,299,307,308,309,310,311,312,312,300,288,313,297,314,315,316,316,317,291,293,293,318,318,314,319,320,320,321,297,322,76,323,324,325,290,296,293,76],2.77,2.73,2.86,2.85,2.79,2.7,2.8,2.92,3.12,3.1,3.06,3.04,3.01,3.14,3.3,3.24,3.16,3.25,3.19,3.2,3.21,3.17,3.11,3.03,2.95,2.9,2.78,2.72,2.91,3.22,3.02,2.88,3.33,2.87,2.82,2.83,[327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,356,359,357,359,357,360,361,362,363,363,364,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,77],6870,6862,6817,6781,6710,6722,6728,6718,6690,6618,6572,6553,6515,6485,6488,6527,6550,6545,6549,6522,6534,6418,6415,6391,6398,6390,6382,6376,6325,6235,6261,6283,6265,6262,6270,6255,6243,6244,6252,6601,6720,6533,6565,6555,6500,6443,6477,6539,6561,6563,6569,6597,[380,381,382,383,383,383,383,381,288,384,79,385,79,386,386,386,386,386,386,386,386,386,380,382,382,382,382,387,288,288,288,288,288,288,288,80,80,54,288,388,388,388,388,388,388,288,389,390,391,392,392,393,288,288,288,288,386,380,380,79],5,9,10,11,43,8,4,6,1,29,37,22,15,18,[92,93,94,94,95,92,95,70,96,97,98,99,68,92,68,51,100,101,70,70,70,102,98,103,104,104,105,105,104,106,107,105,105,98,108,109,108,110,105,109,111,112,108,96,104,104,113,93,114,115,115,69,68,92,51,70,68,70,116,51],[396,397,398,399,400,401,402,403,404,405,406,407,408,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[410,411,412,413,414,415,416,417,418,94,419,420,421,81],15.45,15.42,15.46,15.39,15.44,15.47,15.49,15.4,15.35,15.07,14.98,15.12]