[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3045":32,"stock-themes-3045":118,"stock-chips-3045-60":165},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3045","台灣大","台灣大哥大股份有限公司","sii","stock","通信網路業","2002-08-26","蔡明忠","林之晨",37234310150,3723431015,"1997-02-25","www.taiwanmobile.com","台北市信義區菸廠路88號12樓","TWM","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":66,"high":51,"low":66,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},125,3.5,0.028806584362139898,0.020408163265306145,0.04166666666666674,7146775,884117973,465407726375,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",121.5,0.13122171945701355,0.19985559260124441,23.63,4.53,3.79,1533978,2880684,124572,448461,272868,832337,19.21,143,-275,222,89,90.44,0.009999999999990905,0.20000000000000284,"2026-10-09",125.5,104,"2026-09",10.34,"2026-Q2",1.3188680010452725,[94,95,95,96,95,97,97,98,97,98,96,95,94,99,99,100,99,101,101,102,103,94,94,97,104,104,104,105,105,105,105,106,105,106,107,107,108,107,109,110,111,66,112,113,112,112,113,114,114,115,111,109,116,116,115,114,115,112,66,51],111,112,112.5,113.5,114,110.5,111.5,109.5,108.5,108,115,115.5,116,118,117,119.5,120,121,124,124.5,123,122.5,122,"20261013-25697c",[119],{"theme":120,"segment":128,"tier":129,"role":130,"relevance":131,"note":132,"peers":133,"upstream":157,"downstream":164},{"id":121,"slug":122,"name":123,"category":124,"ret_1d":127},52,"telecom","電信",{"slug":125,"name":126},"networking","網通設備",0.018147387017520278,"電信營運商","midstream","leader","high","行動通訊與有線寬頻",[134,147],{"code":135,"name":136,"role":130,"relevance":131,"note":137,"industry":39,"close":138,"chg_pct":139,"ret_5d":140,"ret_20d":141,"mcap":142,"turnover":143,"signals":144},"2412","中華電","固網與行動通訊龍頭",148,0.010238907849829504,0.01718213058419238,0.06093189964157708,1148102082000,1973373689,[60,61,62,63,64,145,146],"foreign_streak_3d","high_52w",{"code":148,"name":149,"role":130,"relevance":131,"note":150,"industry":39,"close":151,"chg_pct":152,"ret_5d":152,"ret_20d":153,"mcap":154,"turnover":155,"signals":156},"4904","遠傳","行動通訊與企業服務",107.5,0.018957345971563955,0.028708133971291794,387828325877.5,923257886,[60,61,62,63,64,65],[158],{"id":159,"slug":160,"name":161,"category":162,"ret_1d":163},13,"network-switch","交換器與網通設備",{"slug":125,"name":126},-0.02784201418963343,[],{"code":34,"dates":166,"foreign_net":225,"trust_net":285,"dealer_net":344,"foreign_holding_pct":404,"margin_balance":460,"short_balance":517,"close":559,"holders_dates":560,"large_holder_pct":574},[167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,72],14731552,4798233,10647424,4271576,4585892,8958524,6845837,5641691,3819903,5458950,5165819,22304,-2596700,113857,-1068921,1724407,-2005204,-1945725,598224,-6549927,-1948626,9678518,2941517,18646206,8575685,6002570,5735361,5421346,4946138,2231616,1265344,2566945,1129836,3538775,8687824,2166757,392413,2986160,3244508,1515639,2846660,1956373,2396812,2247997,762211,-333734,2391247,3839922,1316372,1434392,-211031,1445390,2259929,558811,-1292546,277139,402202,1532764,-865399,[286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,309,330,331,332,333,334,335,336,337,338,339,340,341,342,343,74],-4947629,-759397,-2373001,-2035023,-1243427,323800,122807,480259,181550,55650,1491610,-900047,-945638,-31845,47000,105063,-73239,122264,91317,-664973,-257050,-877772,200210,51000,1906000,32481,12741,680210,-291224,-48466,-6259,194974,949244,81263,1205000,375000,-7398,-13876,905947,15041,60163,-112000,-46000,425061,2148492,18584,-196553,-15000,-233000,0,-320998,-852000,773215,-36518,259859,134973,-61518,-9425,[345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,76],1510886,1027410,223691,-162903,-32000,-19288,247730,661153,365738,200335,99427,-123175,99358,-152762,13969,8989,-54480,203396,19078,23926,-82816,-251036,-42020,-458967,-344000,-55077,-13000,-392018,-32144,-292396,-140132,-297342,-247662,-113099,-287862,-92602,33285,-24446,-177941,-137005,-166976,3011,-191870,-522407,-33300,54543,35000,299959,150014,-234870,129509,403873,201419,350866,55927,101381,82053,71996,304039,[405,406,407,408,409,410,411,412,413,414,415,415,416,417,418,417,419,420,421,422,423,424,415,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,454,78],14.86,14.99,15.26,15.38,15.5,15.74,15.93,16.09,16.18,16.32,16.47,16.4,16.42,16.38,16.37,16.34,16.35,16.19,16.14,16.41,16.97,17.19,17.33,17.46,17.62,17.74,17.8,17.84,17.91,17.94,18.04,18.28,18.34,18.35,18.43,18.52,18.56,18.64,18.69,18.75,18.81,18.83,18.82,18.9,19,19.04,19.08,19.07,19.11,19.17,19.18,19.14,19.15,19.16,19.2,[461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,138,496,497,498,108,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,79,516,79],524,401,303,409,534,328,368,298,819,746,922,1130,1273,1256,1376,1249,1553,1569,1580,1816,1979,1571,1543,695,614,635,606,667,601,582,717,234,179,170,142,297,155,98,67,766,885,1226,1182,1478,816,1082,847,509,616,462,193,194,365,360,296,418,[518,518,519,520,521,522,523,524,525,526,527,335,335,528,529,530,335,335,531,532,533,534,535,536,537,538,539,540,541,542,543,467,544,544,545,546,547,494,494,548,548,548,512,540,549,550,540,551,552,553,553,554,555,555,114,556,495,557,558,81],73,74,64,63,76,46,96,56,65,49,27,15,70,7,42,21,136,126,466,669,415,400,379,344,345,318,358,184,182,102,165,420,412,242,256,226,188,178,134,220,133,[94,95,95,96,95,97,97,98,97,98,96,95,94,99,99,100,99,101,101,102,103,94,94,97,104,104,104,105,105,105,105,106,105,106,107,107,108,107,109,110,111,66,112,113,112,112,113,114,114,115,111,109,116,116,115,114,115,112,66,51],[561,562,563,564,565,566,567,568,569,570,571,572,573,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[575,576,577,578,579,580,581,582,583,578,584,585,585,83],90.35,89.98,90.14,90.24,90,89.49,89.76,90.07,90.09,90.36,90.43]