[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3041":32,"stock-themes-3041":129,"stock-chips-3041-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3041","揚智","揚智科技股份有限公司","sii","stock","半導體業","2002-08-26","凃俊光","洪元忠",1420966470,142096647,"1993-06-10","www.alitech.com","台北市內湖區內湖路一段246號6樓","ALi","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":65,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":65,"trust_net_5d":65,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},25.55,1.6500000000000021,0.06903765690376584,0.05797101449275366,0.11328976034858385,4078445,103638309,3630570685,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",23.9,0,0.07127882599580704,24.2,26.15,24.1,null,2.55,13474,308187,-1000,2353,5.61,3296,373,56,7,23,-0.010000000000001563,1.3000000000000007,"2026-10-09",32.5,19.9,"2026-09",39.02,"2026-Q2",-0.21597968144228544,[92,93,94,95,67,96,97,98,99,100,101,102,103,104,105,106,107,108,108,92,109,81,110,110,111,111,110,103,81,112,104,113,114,115,116,109,104,106,116,116,106,117,118,110,119,81,94,96,120,114,120,121,122,123,124,125,126,127,64,51],23.25,23.4,23.75,24.05,23.7,23.1,22,20.55,20.15,21.55,21.75,22.25,22.9,22.7,22.5,24.55,23.45,23.3,22.3,22.4,22.75,22.6,23.2,23.8,22.95,22.35,21.95,22.45,23.6,24.35,24.65,24.8,24.15,24.25,24,23.85,"20261013-25697c",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":249,"dealer_net":250,"foreign_holding_pct":286,"margin_balance":335,"short_balance":393,"close":416,"holders_dates":417,"large_holder_pct":431},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,222,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,72],-625001,-442000,-12000,212130,-185991,-65740,-416000,-770708,-411000,-316666,-129000,78000,200000,229925,-91461,41610,351216,-595087,-4969,85916,-880,-78882,-171860,2890,33040,-11000,2795,-123117,221031,40210,-22000,-80999,-64320,362796,73603,-174335,-189958,15351,100642,67270,-21546,-161000,5481,118245,115546,450495,241849,151692,92000,106819,381676,-132,62720,-143689,101451,154427,54320,-15485,[65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65],[251,252,253,254,255,256,257,258,259,260,261,262,263,65,65,65,98,264,265,266,267,268,65,269,65,65,65,65,270,271,271,272,273,274,275,276,65,277,278,74,263,65,65,65,65,279,267,65,280,65,267,74,281,267,282,283,284,65,285,74],56435,-36919,-16246,-3257,6599,494,754,35365,-8790,-27000,75756,-83000,-2000,1978,-696,-131,1000,36000,-8000,-16000,-3000,742,1765,-6000,1121,-252,646,-550,2000,845,4,397,1,-1648,5000,[287,288,289,290,291,292,293,294,295,296,297,296,298,299,300,301,302,298,303,294,304,298,305,306,307,305,308,309,306,310,311,306,296,306,312,313,314,315,316,314,314,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,76],5.8,5.76,5.84,5.98,5.83,5.79,5.59,5.2,5.12,5,4.94,5.15,5.32,5.23,5.26,5.48,5.14,5.22,5.02,5.07,5.01,4.98,4.9,5.13,5.08,5.06,5.03,4.91,4.68,4.71,4.85,4.78,4.81,4.88,4.97,5.35,5.38,5.28,5.29,5.33,5.6,5.46,5.5,5.42,5.39,5.54,5.58,5.57,[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,353,354,355,356,357,358,359,360,361,349,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,77],3586,3749,3748,3812,3755,3714,3766,3926,3435,3480,3511,3534,3498,3503,3556,3426,3457,3584,3602,3508,3448,3517,3513,3526,3482,3481,3449,3444,3407,3406,3446,3347,3308,3246,3257,3263,3290,3270,3161,3160,3165,3189,3186,3069,3022,2965,2942,2927,2910,2936,3049,3047,3023,2994,2955,2891,2923,[80,80,80,80,394,395,396,397,398,399,400,401,402,401,403,404,405,406,407,408,405,409,404,403,403,403,403,401,410,410,403,411,399,412,397,405,407,406,406,406,406,406,406,406,406,409,407,413,414,407,407,413,414,415,414,412,397,397,397,79],6,16,14,49,61,52,35,36,42,39,40,50,45,47,43,46,37,48,58,55,57,59,[92,93,94,95,67,96,97,98,99,100,101,102,103,104,105,106,107,108,108,92,109,81,110,110,111,111,110,103,81,112,104,113,114,115,116,109,104,106,116,116,106,117,118,110,119,81,94,96,120,114,120,121,122,123,124,125,126,127,64,51],[418,419,420,421,422,423,424,425,426,427,428,429,430,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[117,432,433,434,435,436,437,438,439,440,441,442,443,81],22.11,22.79,20.72,19.86,20.79,20.71,20.78,20.91,21.7,22.09,23.07,23.01]