[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3024":32,"stock-themes-3024":129,"stock-chips-3024-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3024","憶聲","憶聲電子股份有限公司","sii","stock","光電業","2002-08-26","彭君平","彭亭玉",2771574960,277157496,"1976-07-21","WWW.ACTION.COM.TW","桃園市中壢區中園路198號","ACTION","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},13.9,-0.4499999999999975,-0.031358885017421456,0.01090909090909098,-0.044673539518900296,825286,11578869,3852489250,[60,61,62],"rev_yoy","foreign_buy_5d","foreign_streak_3d",14.349999999999998,0.01831501831501825,0.26133381924198273,14.2,14.35,13.85,347.5,1.28,1.58,171954,439507,0,5000,2.91,8370,-210,4,36.63,-1.1999999999999957,-1.2100000000000009,"2026-10-09",18.4,9.91,"2026-09",54.32,"2026-Q2",0.03333483669032951,[66,68,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,92,106,107,107,51,107,107,108,68,109,109,110,111,110,112,113,114,110,115,116,117,118,119,120,121,116,109,114,122,123,124,67,111,66,66,125,126,91,127,117,118,67,51],13.75,13.2,13.25,13.3,13.05,12.75,12.35,11.85,12.1,12.25,12.4,12.5,12.6,12.7,13.1,13.35,13.45,13.7,14.5,14.65,14.6,14.95,14.85,14.8,14.05,14.3,13.8,13.95,14.55,14.4,14.7,15.1,14.9,14.45,14.1,14,13.65,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":250,"dealer_net":252,"foreign_holding_pct":273,"margin_balance":309,"short_balance":368,"close":394,"holders_dates":395,"large_holder_pct":409},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,72],-180688,-228400,18087,-163000,-65010,96179,-350000,190000,-26502,133345,-192000,162000,29242,-122900,136000,-49102,305148,-157000,138200,-203000,255037,751900,-996183,290079,331763,194000,414231,-805000,728002,-286832,-124931,958500,-1042525,-78350,-49015,-643370,433048,-388428,502379,491924,-261000,391344,-624118,139000,733001,-885740,-403950,-29887,39000,123000,-240709,55000,-34590,133000,-281000,76094,35181,58783,97495,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,251,74,74,74,74,74,74,74],32,[242,253,254,255,256,75,257,258,259,260,261,262,263,74,264,74,74,265,266,259,75,257,74,74,74,259,267,268,269,263,254,256,270,74,264,270,268,74,259,267,74,74,74,74,270,271,272,74,74,267,270,74,74,74,74,74,74,74,75,74],-34000,-9000,7000,13000,2000,36000,-1000,-31000,20000,-69000,-5000,-4000,-2000,12000,-3000,-8000,29000,1000,4000,3000,[274,275,76,276,274,275,277,275,276,278,279,280,280,281,282,283,284,285,286,285,287,288,278,289,290,291,292,284,293,294,295,296,297,298,294,274,299,300,284,301,302,303,282,278,304,305,283,298,278,286,299,279,306,275,307,306,274,308,300,76],2.8,2.83,2.84,2.72,2.99,2.92,2.94,2.93,2.97,2.95,3.06,3,3.05,3.12,3.4,3.09,3.32,3.34,3.43,3.13,3.04,3.03,3.41,3.1,2.96,2.98,2.87,3.25,3.11,3.19,3.24,3.02,2.76,2.74,2.82,[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,327,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,77],7758,7548,7589,8259,8324,8235,8465,8423,8646,8698,8797,8833,8855,9067,9211,9701,9758,9913,9925,10137,10222,10160,10537,10442,10215,10083,9904,10082,9815,10043,9967,10532,10554,10482,10637,10595,10738,10489,10354,10418,10456,10642,10559,10462,10526,10446,10002,9940,9840,9639,9522,9429,8867,8791,8729,8704,8681,8580,[369,370,371,372,373,374,375,376,376,377,378,379,379,380,380,380,377,381,381,382,375,379,383,384,385,386,387,388,389,389,388,390,391,391,391,373,373,381,381,374,376,376,376,376,374,251,392,393,375,375,374,381,381,381,381,380,380,79,79,79],31,35,28,81,12,13,11,10,7,5,16,6,8,9,15,17,19,20,24,25,27,29,42,21,18,[66,68,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,92,106,107,107,51,107,107,108,68,109,109,110,111,110,112,113,114,110,115,116,117,118,119,120,121,116,109,114,122,123,124,67,111,66,66,125,126,91,127,117,118,67,51],[396,397,398,399,400,401,402,403,404,405,406,407,408,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[410,411,412,413,414,415,416,417,418,419,420,421,422,80],36.21,35.92,35.82,36.34,36.88,37.01,37.32,36.23,37.06,37.84,38.47,37.95,37.83]