[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3019":32,"stock-themes-3019":117,"stock-chips-3019-60":196},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3019","亞光","亞洲光學股份有限公司","sii","stock","光電業","2002-08-26","賴以仁","林泰朗",2792439010,279243901,"1980-10-09","www.asia-optical.com","台中市潭子區南二路22-3號","ASIA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":54,"ret_ytd":63,"open":64,"high":62,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},137,-2,-0.014388489208633115,-0.03180212014134265,2236335,307056102,38256414300,[59,60,61],"foreign_buy_5d","foreign_streak_3d","holders_up",139,0.014695129142587637,138,135,23.1,2.57,3.36,97109,1217229,0,-115838,-272980,8.82,11423,-71,34,33.34,0.7700000000000031,0.12000000000000455,"2026-10-09",172,118,"2026-09",-0.08,"2026-Q2",2.2304229385136076,[89,90,91,62,92,93,94,95,96,97,98,99,89,100,101,102,103,64,91,62,51,104,91,92,105,106,99,99,105,64,107,108,109,110,108,111,112,107,113,62,91,100,114,91,92,51,105,65,65,65,106,92,51,62,115,104,64,51,62,51],131,129,137.5,136.5,132.5,133.5,126,123,119,128,133,134,131.5,129.5,134.5,141,136,135.5,138.5,143,143.5,157.5,144.5,142,142.5,132,141.5,"20261013-25697c",[118],{"theme":119,"segment":127,"tier":128,"role":129,"relevance":130,"note":131,"peers":132,"upstream":179,"downstream":180},{"id":120,"slug":121,"name":122,"category":123,"ret_1d":126},31,"optical-lens","光學鏡頭",{"slug":124,"name":125},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","niche","high","車用與光學鏡頭",[133,144,157,168],{"code":134,"name":135,"role":129,"relevance":130,"note":122,"industry":39,"close":136,"chg_pct":137,"ret_5d":138,"ret_20d":139,"mcap":140,"turnover":141,"signals":142},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[143,59,61],"eps_yoy",{"code":145,"name":146,"role":129,"relevance":130,"note":147,"industry":39,"close":148,"chg_pct":149,"ret_5d":150,"ret_20d":151,"mcap":152,"turnover":153,"signals":154},"6209","今國光","光學元件",91.1,0.022446689113355678,0.03640500568828209,0.12469135802469111,16443692207.099998,1749416323,[155,156,143,59,61],"rev_yoy","rev_yoy_3m",{"code":158,"name":159,"role":129,"relevance":130,"note":160,"industry":39,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[155,156,143,59],{"code":169,"name":170,"role":171,"relevance":130,"note":122,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"3441","聯一光電","challenger",229.5,-0.05749486652977409,-0.010775862068965525,0.519867549668874,9189161640,310812372,[155,156,143,59],[],[181,188],{"id":77,"slug":182,"name":183,"category":184,"ret_1d":187},"smartphone","智慧型手機供應鏈",{"slug":185,"name":186},"consumer-devices","消費終端",-0.01167701463921925,{"id":189,"slug":190,"name":191,"category":192,"ret_1d":195},36,"auto-electronics","車用電子與零組件",{"slug":193,"name":194},"automotive","車用與電動車",-0.003966453228035877,{"code":34,"dates":197,"foreign_net":256,"trust_net":316,"dealer_net":319,"foreign_holding_pct":379,"margin_balance":436,"short_balance":496,"close":532,"holders_dates":533,"large_holder_pct":547},[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,69],-1737598,-82933,528212,343374,-279006,-174700,-269000,-467670,-674054,-261516,1744310,995194,-178949,1216279,-94741,36814,1058000,259639,160100,982861,-19405,1469586,-350455,25460,-148747,-136629,-430776,-339839,542042,944548,-406942,1669111,116624,6752193,-3912499,-1236509,-2050116,-1043757,1042869,-167778,112145,-927000,-698164,437577,-412351,-112000,-417542,-420822,-590200,-3134015,476697,151893,457114,483336,1163171,391500,269958,41453,417209,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,317,71,71,71,71,71,71,71,318,71,318,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],-2589,1000,[320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,72],-503546,-98064,9194,40901,-28702,-92013,-174397,-162847,-212499,23649,138467,942,-15734,3801,-70375,-99419,97259,249236,-107583,69000,-28421,322800,-135550,181207,12584,-95286,-47432,-55437,74453,77486,-108715,274474,31179,532146,-793545,-107317,-58557,-93623,114396,-49558,-26674,-278108,-49839,641257,-104765,-553,-54057,-45742,-59192,-34361,90181,-11887,2877,31462,264469,1335,-10605,-151594,3722,[380,381,382,383,384,385,386,387,388,389,390,391,392,393,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,74,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,420,423,424,425,426,427,428,429,430,431,432,433,434,435,74],6.36,6.38,6.65,6.74,6.63,6.61,6.52,6.45,6.31,6.25,6.86,7.16,7.07,7.37,7.35,7.71,7.82,7.93,8.26,8.06,8.22,8.09,8.2,8.23,8.25,8.17,8.14,8.39,8.71,9.29,9.34,11.55,10.17,9.94,9.38,9.06,9.5,9.49,9.52,9.25,9.03,9.18,9.05,8.87,8.63,8.47,7.55,7.87,7.97,8.12,8.33,8.77,8.81,8.75,8.79,8.84,[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,75],11984,11886,11875,11785,11726,11708,11796,11619,11305,11168,11045,10819,10873,10804,10847,10843,10769,11051,10877,10650,10659,10451,10543,10484,10456,10438,10474,10382,10321,10448,10511,10570,11182,13039,11956,12173,12524,12662,12442,12456,12327,12337,12648,12334,12429,12275,12271,12343,12525,12706,12539,12552,12479,12490,12375,12217,11747,11550,11494,[497,498,499,500,501,502,503,504,505,497,504,506,506,507,508,509,503,508,510,511,512,497,77,502,502,502,77,513,514,515,513,189,508,100,516,517,518,519,520,508,521,511,522,523,524,525,526,527,520,528,499,497,497,505,529,529,530,531,77,77],39,96,42,50,51,40,35,44,41,57,61,46,55,43,45,37,22,23,20,53,66,60,64,65,59,52,92,108,83,82,77,47,32,33,29,[89,90,91,62,92,93,94,95,96,97,98,99,89,100,101,102,103,64,91,62,51,104,91,92,105,106,99,99,105,64,107,108,109,110,108,111,112,107,113,62,91,100,114,91,92,51,105,65,65,65,106,92,51,62,115,104,64,51,62,51],[534,535,536,537,538,539,540,541,542,543,544,545,546,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[548,549,550,551,552,553,554,555,556,557,558,559,560,78],32.3,31.96,31.57,31.01,31.15,32.36,32.23,32.66,34.14,33.22,33.05,32.69,32.57]