[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3014":32,"stock-themes-3014":127,"stock-chips-3014-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3014","聯陽","聯陽半導體股份有限公司","sii","stock","半導體業","2002-10-29","胡鈞陽","董明憲",1659541240,165954124,"1996-05-29","www.ite.com.tw","新竹縣新竹科學園區創新一路13號3樓","ITE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":55,"ret_ytd":66,"open":65,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},148,3.5,0.02422145328719716,0.010238907849829282,0.1254752851711025,3771971,552835293,24564906800,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",144.5,0.3623988005997001,148.5,143,14.95,3.34,5.74,-271939,-1691600,496236,923098,7174,-449681,19.6,3018,-75,160,146,21.23,0.240000000000002,0.490000000000002,"2026-10-09",171,110.5,"2026-09",0.5,"2026-Q2",2.9418342429860145,[94,95,96,97,98,99,100,101,102,103,94,104,105,106,107,108,109,110,108,110,98,98,106,98,107,106,96,107,111,112,98,113,98,100,107,98,112,106,100,98,107,107,107,111,114,115,116,117,68,118,119,120,121,122,123,124,125,124,65,51],125,124,129.5,133,131.5,129,131,124.5,121,119.5,126.5,128,130,130.5,135,136.5,134.5,132.5,132,128.5,133.5,135.5,139.5,139,140.5,143.5,141.5,142,142.5,146.5,145,149,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":248,"dealer_net":298,"foreign_holding_pct":358,"margin_balance":408,"short_balance":464,"close":492,"holders_dates":493,"large_holder_pct":507},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,72],-196300,104000,140925,210400,-125524,1928889,-137000,-147040,-293490,-259546,354219,107709,60999,106544,100000,-2247300,-829000,-220000,24631,-29000,-57952,172000,4000,135575,-135000,-139000,48245,26000,263059,87532,24000,-483616,320401,96365,-347863,-619447,-130443,-270830,240896,141306,49514,222437,92221,430043,351599,372850,596010,1292908,-1437018,-792621,596270,-316814,409346,422795,-273087,-64804,-474590,-1051061,170794,[249,250,251,252,253,254,254,255,254,256,257,258,259,260,261,262,254,256,254,263,256,254,264,265,254,266,267,254,268,269,270,254,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,74],8000,-10390,-25000,-11024,-55696,0,-9779,-2000,106000,-6620,-7872,-4628,-287000,-14113,-6917,14000,129000,187000,-1200,-5944,-4100,-1000,14310,-28338,2250,30621,21061,24100,7380,11381,17719,1000,16122,9978,20854,31698,50553,137416,-48894,17649,16480,35449,3004,65549,153000,129246,49863,73114,174639,[299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,76],-5255,-5358,8330,-8528,-4981,3747,5523,21212,3804,-32969,16839,-37193,-12935,-918,-1025,27087,2280,-9962,-2985,-1701,-34,1652,-1,-14588,510,1006,2772,-1070,9270,995,215,-1345,-33470,80,-5842,2324,1524,-2711,-1147,-3843,-1758,1784,978,1018,988,10212,32796,-19922,11531,-264,9458,2415,19800,47,10174,-8452,-163602,-152141,-132660,[359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,379,380,379,381,382,383,384,359,385,386,383,387,387,381,388,389,390,391,392,393,394,395,359,396,374,397,398,399,400,399,401,402,403,404,405,406,407,360,78],19.45,19.57,19.75,19.77,19.78,21.04,20.89,20.65,20.58,20.56,20.79,20.82,20.9,20.93,21,19.83,19.47,19.37,19.43,19.44,19.42,19.41,19.32,19.25,19.27,19.3,19.49,19.52,19.51,18.97,18.9,18.82,18.94,19.02,19.03,19.19,19.24,19.67,20.18,20.95,20.12,19.69,19.94,20.07,20.29,20.27,20.19,20.03,19.56,[409,410,411,412,413,414,415,416,273,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,434,438,435,439,440,441,442,443,444,426,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,79],2449,2356,2343,2315,2307,2283,2288,2263,2268,2258,2238,2228,2252,2330,2698,2729,2730,2674,2680,2709,2705,2639,2631,2642,2679,2672,2689,2681,2716,2707,2649,2559,2588,2598,2648,2688,2661,2656,2650,2578,2544,2467,2590,2481,2823,2798,2794,2784,2721,2621,2715,2637,2879,3006,3093,[465,465,466,467,468,468,469,470,471,472,473,472,472,474,474,475,476,477,477,477,478,476,477,373,479,479,479,479,373,479,479,479,479,479,479,479,479,479,480,480,480,480,480,481,481,482,483,484,485,373,486,486,487,487,488,489,490,491,489,81],39,56,57,58,55,59,62,61,63,28,23,24,22,25,20,9,10,11,13,12,42,18,17,83,14,102,15,[94,95,96,97,98,99,100,101,102,103,94,104,105,106,107,108,109,110,108,110,98,98,106,98,107,106,96,107,111,112,98,113,98,100,107,98,112,106,100,98,107,107,107,111,114,115,116,117,68,118,119,120,121,122,123,124,125,124,65,51],[494,495,496,497,498,499,500,501,502,503,504,505,506,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[508,509,510,511,512,513,514,359,366,515,516,517,518,83],23.95,21.58,21.72,20.3,20.44,20.51,19.66,20.74,20.83,20.97,20.99]