[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3008":32,"stock-themes-3008":147,"stock-chips-3008-60":277},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":146},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3008","大立光","大立光電股份有限公司","sii","stock","光電業","2002-03-11","林恩平","黃有執",1307981970,130798197,"1987-04-17","www.largan.com.tw","台中市南屯區精科路11號","LARGAN","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},7275,-50,-0.0068259385665528916,0.08098068350668663,0.08258928571428559,5415934,39367953090,951556905000,[60,61,62],"eps_yoy","trust_buy_5d","holders_up",7325,0.7227761508545223,2.0030310700802856,7105,7460,7065,38.69,4.97,1.1,-420721,-1967836,593500,1111317,-10546,273241,23.48,4894,6,79,0,41.01,0.14000000000000057,3.229999999999997,"2026-10-09",7995,2020,"2026-09",-7.31,"2026-Q2",36.13282139968287,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,106,111,112,113,114,115,116,117,118,119,120,121,122,68,123,124,125,126,127,128,129,130,131,128,132,133,134,135,136,137,138,139,140,135,141,142,121,143,144,145,128,63,51],4010,3875,3985,4000,4140,3920,4090,3900,3850,3715,4035,3960,4355,4575,4625,4385,4400,4585,4660,4610,5070,5290,5550,5515,5610,5385,5720,6290,6915,7650,7580,7810,7150,7400,6660,6500,6870,6720,5995,6055,6225,6020,6430,6400,6405,6190,6245,5945,6205,6730,6855,6845,"20261013-25697c",[148,204],{"theme":149,"segment":157,"tier":158,"role":159,"relevance":160,"note":157,"peers":161,"upstream":186,"downstream":187},{"id":150,"slug":151,"name":152,"category":153,"ret_1d":156},31,"optical-lens","光學鏡頭",{"slug":154,"name":155},"display","光學顯示",-0.004838361857960734,"手機鏡頭","midstream","leader","high",[162,174],{"code":163,"name":164,"role":159,"relevance":160,"note":157,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":166,"mcap":168,"turnover":169,"signals":170},"3406","玉晶光",1175,0.0981308411214954,0.11374407582938373,132473142500,15529479140,[171,172,60,61,173,62],"rev_yoy","rev_yoy_3m","high_52w",{"code":175,"name":176,"role":177,"relevance":160,"note":152,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"3630","新鉅科","niche",28.15,-0.0035398230088496963,0.031135531135531025,0.062264150943396324,5748000521.2,30850132,[185],"foreign_buy_5d",[],[188,196],{"id":189,"slug":190,"name":191,"category":192,"ret_1d":195},34,"smartphone","智慧型手機供應鏈",{"slug":193,"name":194},"consumer-devices","消費終端",-0.01167701463921925,{"id":197,"slug":198,"name":199,"category":200,"ret_1d":203},36,"auto-electronics","車用電子與零組件",{"slug":201,"name":202},"automotive","車用與電動車",-0.003966453228035877,{"theme":205,"segment":207,"tier":208,"role":159,"relevance":160,"note":157,"peers":209,"upstream":259,"downstream":276},{"id":189,"slug":190,"name":191,"category":206,"ret_1d":195},{"slug":193,"name":194},"鏡頭、軟板與機構件","upstream",[210,223,225,237,248],{"code":211,"name":212,"role":159,"relevance":213,"note":214,"industry":215,"close":216,"chg_pct":217,"ret_5d":218,"ret_20d":219,"mcap":220,"turnover":221,"signals":222},"4958","臻鼎-KY","mid","軟板與硬板","電子零組件業",552,-0.04991394148020656,-0.04166666666666674,0.11627906976744207,590970182112,19980542938,[171,172,60,185,62],{"code":163,"name":164,"role":177,"relevance":160,"note":157,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":166,"mcap":168,"turnover":169,"signals":224},[171,172,60,61,173,62],{"code":226,"name":227,"role":177,"relevance":213,"note":228,"industry":229,"close":230,"chg_pct":231,"ret_5d":232,"ret_20d":233,"mcap":234,"turnover":235,"signals":236},"2474","可成","金屬機殼","其他電子業",194,-0.0025706940874036244,-0.06280193236714982,-0.04901960784313719,104531293400,257316452,[60,61],{"code":238,"name":239,"role":177,"relevance":160,"note":240,"industry":39,"close":241,"chg_pct":242,"ret_5d":243,"ret_20d":244,"mcap":245,"turnover":246,"signals":247},"6456","GIS-KY","觸控模組",97.4,-0.045098039215686225,0.07505518763796926,0.5195007800312015,32915336520.000004,1946387942,[171,185,62],{"code":249,"name":250,"role":177,"relevance":160,"note":251,"industry":215,"close":252,"chg_pct":253,"ret_5d":254,"ret_20d":255,"mcap":256,"turnover":257,"signals":258},"6269","台郡","軟性電路板",61.8,-0.026771653543307128,-0.05069124423963123,-0.072072072072072,20012786700,148831501,[62],[260,262,270],{"id":150,"slug":151,"name":152,"category":261,"ret_1d":156},{"slug":154,"name":155},{"id":263,"slug":264,"name":265,"category":266,"ret_1d":269},5,"hpc-network-ic","HPC 與網通 IC",{"slug":267,"name":268},"ic-design","IC 設計",-0.00758673566106835,{"id":271,"slug":272,"name":273,"category":274,"ret_1d":275},7,"memory","記憶體",{"slug":272,"name":273},-0.051356398498613544,[],{"code":34,"dates":278,"foreign_net":337,"trust_net":397,"dealer_net":457,"foreign_holding_pct":517,"margin_balance":576,"short_balance":635,"close":667,"holders_dates":668,"large_holder_pct":682},[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,72],102072,-45997,-380520,-324130,-10361,-113977,-317080,-278654,-273701,-180775,-465900,-472655,-84018,-389081,-176974,-219802,80759,-105522,-44488,-140298,-71481,652342,-142772,-135887,-244056,-348511,-269876,15906,-116464,-141153,563648,-508716,-159638,408802,-222691,-7956,-257699,84203,-55885,19616,-11798,172353,368333,-18961,-10634,-375708,-633308,-513282,-311896,-192162,-278144,-80007,116498,-120105,-318236,-214784,-392817,-301067,-638447,[398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,74],55110,64417,58000,331931,67983,6045,422000,184017,111017,80487,152248,66913,19000,421000,98000,28000,-76171,-23022,199000,80557,85268,46000,137000,84000,64000,95166,168883,-107000,42951,217966,159680,499989,233524,-67464,9650,-141000,-458360,-534447,31914,125000,177174,-84393,-285913,-38292,33546,131930,132983,168932,-29000,-106000,1000,-275100,-139000,483,159966,2000,29511,23306,463000,[458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,76],-75348,7461,29223,-39787,-14682,-88695,-59691,-11726,-16026,-26315,62113,28298,48413,-49966,-28819,15566,62744,-11554,82239,73970,-73400,101186,158902,132972,6440,13266,-52144,7251,106055,19466,-99592,-85345,49880,-14757,-444,56522,-21689,188054,67500,29858,-43580,-122405,2971,-64785,53517,79532,170034,28063,27070,18596,-51289,18378,56591,63642,9409,50782,106868,475,125662,[518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,556,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,78],30.5,30.47,30.17,29.89,29.88,29.78,29.57,29.37,29.18,29.05,28.71,28.37,28.06,27.84,27.77,27.26,27.35,27.32,27.2,27.03,26.97,27.85,27.73,27.69,27.46,27.24,27.13,27.15,26.99,26.94,27.3,26.82,26.64,26.92,26.91,26.84,26.68,26.88,26.83,26.79,26.72,26.5,26.76,26.8,26.57,25.9,25.48,25.28,25.12,24.94,24.89,25.2,25.11,24.76,24.63,24.34,24.16,23.91,[577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,612,621,622,623,624,625,626,627,628,629,630,631,632,633,634,79],1863,1806,1859,1890,1931,1850,1958,1957,1937,1879,1965,2017,2112,2282,2352,2296,2349,2253,2265,2324,2317,2608,2639,2752,2881,2981,2900,3114,3233,3673,4033,4254,4128,4135,4166,3904,4120,4425,4374,4275,4243,3863,3847,3909,4064,4084,4147,4189,4320,4187,4207,4302,4325,4546,4738,4804,4830,4888,[636,637,637,638,638,639,640,640,641,642,150,643,642,638,637,82,82,82,82,639,638,644,645,646,647,648,647,649,650,651,652,653,654,655,652,651,656,657,657,658,657,659,660,660,661,662,660,660,663,664,665,648,666,665,666,660,666,662,81,81],17,13,10,8,12,38,26,29,22,32,44,41,49,46,68,86,90,99,102,115,77,66,63,104,53,52,55,54,56,51,50,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,106,111,112,113,114,115,116,117,118,119,120,121,122,68,123,124,125,126,127,128,129,130,131,128,132,133,134,135,136,137,138,139,140,135,141,142,121,143,144,145,128,63,51],[669,670,671,672,673,674,675,676,677,678,679,680,681,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[683,684,685,686,687,688,689,690,691,692,693,694,695,83],37.61,36.4,36.6,36.87,37.14,37.3,36.62,39.08,37.91,37.78,38.75,40.98,40.87]