[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3005":32,"stock-themes-3005":111,"stock-chips-3005-60":167},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3005","神基","神基控股股份有限公司","sii","stock","電腦及週邊設備業","2002-02-25","黃明漢",6245701500,624570150,"1989-10-05","https:\u002F\u002Fwww.getacgroup.com","臺北市南港區南港路一段209號5樓","Getac","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},119,0.5,0.00421940928270037,0.017094017094017033,0.034782608695652195,2109109,249518843,74292907850,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",118.5,0.048458149779735615,0.0764245014245013,118,119.5,117.5,14.13,2.92,5.71,1201917,2379461,-192167,-71764,110536,177260,15.41,7408,-68,15,1,68.63,0.18999999999999773,0.14999999999999147,"2026-10-09",157,95.1,"2026-09",16.33,"2026-Q2",2.6597266408163565,[96,97,98,99,100,101,102,96,103,96,104,99,104,105,106,105,99,99,99,99,98,107,70,70,70,108,109,105,109,109,109,108,65,109,101,105,101,102,105,105,106,98,105,105,68,65,50,65,70,98,108,98,70,70,108,65,68,65,65,50],110,109.5,116.5,114.5,113.5,113,112.5,107,114,115,115.5,121.5,117,116,"20261013-25697c",[112],{"theme":113,"segment":121,"tier":122,"role":123,"relevance":124,"note":125,"peers":126,"upstream":159,"downstream":160},{"id":114,"slug":115,"name":116,"category":117,"ret_1d":120},53,"industrial-pc","工業電腦與邊緣運算",{"slug":118,"name":119},"automation","智慧自動化",-0.0049560815549786,"強固型與專用設備","midstream","niche","high","強固型電腦與機構件",[127,138,148],{"code":128,"name":129,"role":123,"relevance":124,"note":130,"industry":39,"close":131,"chg_pct":132,"ret_5d":133,"ret_20d":134,"mcap":135,"turnover":136,"signals":137},"6206","飛捷","POS 系統",136.5,0,-0.0072727272727273196,0.011111111111111072,19528003950,109476666,[59,60,61,62,63],{"code":139,"name":140,"role":123,"relevance":124,"note":141,"industry":39,"close":142,"chg_pct":132,"ret_5d":143,"ret_20d":144,"mcap":145,"turnover":146,"signals":147},"8114","振樺電","POS 系統與工業電腦",180.5,0.008379888268156499,0.011204481792717047,19429182450,48211304,[59,60,64],{"code":149,"name":150,"role":123,"relevance":124,"note":151,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"6160","欣技","行動資料收集器",13.7,-0.021428571428571574,-0.017921146953405076,-0.06164383561643838,938300944,1198539,[],[],[161],{"id":162,"slug":163,"name":164,"category":165,"ret_1d":166},20,"robotics","機器人與自動化",{"slug":118,"name":119},-0.02844237635334876,{"code":34,"dates":168,"foreign_net":227,"trust_net":287,"dealer_net":338,"foreign_holding_pct":398,"margin_balance":444,"short_balance":503,"close":524,"holders_dates":525,"large_holder_pct":539},[169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,74],1992307,-383512,-500066,1148840,17768,-76457,-21915,330529,749739,1003906,3539627,335000,-294593,529886,-98966,395553,-208216,-18726,387434,678814,1321587,1789511,-1306300,-320893,-108000,206829,-316768,-39000,435036,54000,-227813,926500,823793,-594962,-877678,828000,-809566,-151136,1088067,130833,180701,1100819,-496968,-278477,1929679,-48195,1163551,-691597,-364758,-54586,318407,-334571,257913,28932,-163259,1140026,-356024,197860,195682,[288,289,290,291,292,293,294,295,296,296,297,298,299,300,301,302,132,303,132,304,305,306,307,301,308,308,132,132,309,310,132,311,312,313,314,315,316,311,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,76],-724000,-54151,6000,-9686,-31252,4000,12000,-59349,3000,52000,-212157,-166969,-17545,-2000,-10820,-6096,-16081,-4000,-17000,-9000,1000,-12624,-21000,-1000,-21250,-38313,-35104,25244,52159,21029,23291,35431,5000,111438,264886,206250,247003,131816,334946,-120191,-2632,22566,5368,1239,10368,38000,4742,46597,25227,43837,[339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,78],199379,188554,407965,-231218,-50998,-3136,10931,-33844,38737,156371,199040,-61154,-169641,-62766,-35162,-31052,-56673,-48780,-8679,-50301,35853,651911,-544685,-211386,-48084,-34080,-16372,-56652,20666,-37232,-21020,-20617,-24977,-53810,-79103,8584,-2466,-600,-6623,-14924,-9769,-73197,-11690,11699,40562,60002,49491,24434,7170,5605,45170,37043,58565,110641,24711,44473,54811,-83775,51215,[399,400,401,399,402,403,400,404,405,406,407,408,409,410,411,412,409,409,407,410,413,414,415,416,408,417,418,407,419,420,421,422,423,424,425,426,422,427,428,426,429,430,431,432,80,433,434,435,433,436,437,438,439,439,440,441,442,443,436,80],13.84,13.66,13.57,13.72,13.64,13.73,13.85,14.01,14.54,14.59,14.47,14.52,14.48,14.51,14.74,15.04,14.82,14.63,14.62,14.55,14.66,14.69,14.68,14.84,14.98,14.9,14.79,14.93,14.81,14.92,15.09,15.27,15.17,15.12,15.25,15.43,15.32,15.23,15.18,15.13,15.11,15.07,15.24,15.16,15.19,[445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,462,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,81],5247,5322,8727,8632,8723,8688,8649,8630,8600,8509,8512,8703,8721,8648,8684,8651,8675,8847,8863,8761,8742,8878,8920,8874,8683,8713,8527,8439,8488,8462,8464,8539,8637,8664,7855,7892,7881,7647,7679,7760,7656,7705,7759,7638,7698,7680,7726,7718,7737,7661,7655,7583,7555,7520,7448,7468,7453,7476,[504,504,505,506,507,508,509,510,511,510,508,508,510,504,504,504,510,504,504,512,511,506,513,506,514,515,507,504,511,511,511,511,516,511,516,510,512,504,510,510,517,509,507,516,518,519,520,504,504,504,504,504,504,511,521,504,522,523,523,83],45,60,59,51,49,52,48,46,44,66,55,54,47,50,65,62,58,43,13,14,[96,97,98,99,100,101,102,96,103,96,104,99,104,105,106,105,99,99,99,99,98,107,70,70,70,108,109,105,109,109,109,108,65,109,101,105,101,102,105,105,106,98,105,105,68,65,50,65,70,98,108,98,70,70,108,65,68,65,65,50],[526,527,528,529,530,531,532,533,534,535,536,537,538,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[540,541,542,543,544,545,546,547,548,549,550,551,552,85],65.85,66.88,67.5,67.79,67.91,68.24,68.16,68.11,68.06,68.48,68.51,68.7,68.44]