[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2949":32,"stock-themes-2949":105,"stock-chips-2949-60":106},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":104},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2949","欣新網","欣新網股份有限公司","otc","stock","數位雲端","2023-12-15","陳德仁","黃懷恩",306411000,30641100,"2013-09-05","https:\u002F\u002Fwww.hhgalaxy.com.tw\u002F","台北市信義區東興路45號6樓","HHG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":51,"high":51,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":69,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":69,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},64,-0.7999999999999972,-0.012345679012345623,0.02400000000000002,0.0015649452269170805,1082,69184,1961030400,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",64.8,-0.0630040447653788,-0.01858349577647822,18.08,1.8,3.17,null,0.02,61.04,0,"2026-10-09",84,51.2,"2026-09",31.73,"2026-Q2",0.9674587400582878,[81,82,83,83,84,85,85,86,87,87,88,88,89,90,90,91,92,93,94,94,94,95,94,94,94,96,97,97,97,97,97,98,98,98,98,98,98,99,99,99,99,99,100,85,85,85,85,85,85,51,51,101,101,102,103,103,103,63,63,51],67.9,67.5,64.6,64.9,65,62.1,59,58,59.5,59.9,60.5,62.8,62.2,61,63.7,59.2,61.6,61.1,63.9,61.2,68.9,65.2,62.5,"20261013-fcba10",[],{"code":34,"dates":107,"foreign_net":151,"trust_net":156,"dealer_net":157,"foreign_holding_pct":159,"margin_balance":162,"short_balance":163,"close":164,"holders_dates":177,"large_holder_pct":192},[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,19],"2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-31","2026-08-04","2026-08-05","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-17","2026-08-18","2026-08-19","2026-08-21","2026-08-24","2026-08-31","2026-09-01","2026-09-08","2026-09-15","2026-09-16","2026-09-24","2026-09-30","2026-10-02","2026-10-05","2026-10-08",[69,69,152,69,152,153,69,72,154,72,69,69,69,72,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,153,69,155,69,69,69,69,72,69,69,69,69],1000,2000,-6000,-1000,[69,69,72,69,72,72,69,72,72,72,69,69,69,72,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,72,69,72,69,69,69,69,72,69,69,69,69],[69,69,72,69,72,72,69,72,72,152,69,69,69,152,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,72,69,72,69,69,69,69,158,69,69,69,69],-2000,[70,70,160,160,160,161,161,161,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],0.03,0.04,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[165,166,166,167,168,169,170,171,172,173,174,175,176,81,82,83,84,85,85,86,87,88,89,90,91,92,93,94,95,94,94,96,97,98,98,99,100,85,51,101,102,103,63,51],68.3,69,70,70.9,75,73.9,76.7,83.8,75.7,74.2,72.3,70.7,[178,179,180,181,182,183,184,185,186,187,188,189,190,191,73],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[82,193,194,195,195,195,195,195,71,71,71,196,196,71,71],67.67,68.02,63.88,62.46]