[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2945":32,"stock-themes-2945":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2945","三商家購","三商家購股份有限公司","sii","stock","貿易百貨","2021-11-30","陳翔玢","邱光隆",675000000,67500000,"2013-02-07","https:\u002F\u002Fwww.simplemartretail.com\u002F","台北市中山區民權東路三段４號地下一層","Simple Mart","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":51,"high":62,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":75,"short_balance":75,"short_chg":75,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},39.45,-0.3499999999999943,-0.008793969849246075,-0.012515644555694538,19793,780164,2662875000,[59,60,61],"rev_yoy","rev_yoy_3m","foreign_buy_5d",39.8,-0.04131227217496947,0.08045059300013091,39.3,21.44,1.38,3.8,4000,4363,0,5000,6000,0.46,null,83.48,"2026-10-09",45.7,36.85,"2026-09",34.26,"2026-Q2",-0.00725925925925926,[85,86,87,88,89,90,89,91,92,86,93,94,92,95,95,96,97,97,98,99,98,100,101,62,62,102,100,101,85,85,100,100,100,100,100,103,85,85,104,101,105,62,106,107,108,100,109,110,100,111,62,112,111,100,101,100,62,113,62,51],40.1,41.35,41.65,41.5,41.55,41.2,41.3,41.45,41.4,41.1,41.6,41.7,40.5,40.25,40.15,40,39.95,40.3,40.05,39.55,39.65,39.05,39.5,39.6,40.7,40.6,39.9,39.85,39.4,"20261013-25697c",[]]