[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2941":32,"stock-themes-2941":104},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":103},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2941","米斯特","米斯特國際企業股份有限公司","otc","stock","居家生活","2024-03-20","林瑞豪","林瑞達",153900000,15390000,"2010-10-12","www.life8.com.tw","台中市西屯區市政北二路236號22樓之1","MISTER","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":52,"ret_60d":59,"ret_ytd":60,"open":52,"high":52,"low":52,"pe":61,"pb":62,"dy":63,"foreign_net_1d":52,"foreign_net_5d":52,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":64,"margin_balance":52,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":65,"large_holder_chg_1w":66,"large_holder_chg_4w":66,"holders_date":67,"high_52w":68,"low_52w":69,"rev_period":70,"rev_yoy":71,"eps_period":72,"eps":73,"spark":74},31.6,null,0.027642276422764178,-0.003154574132491983,1,28,486324000,[],-0.06921944035346095,-0.278482587574839,13.45,1.41,7.22,0.48,20.62,0,"2026-10-09",62.5,29.1,"2026-09",-10.71,"2026-Q2",0.48245614035087714,[75,75,75,75,76,76,77,77,78,78,79,80,80,80,80,80,80,80,80,81,82,82,82,83,84,85,85,85,85,85,86,86,87,87,87,88,89,90,91,80,90,92,92,93,83,89,94,51,95,96,97,98,98,99,100,100,101,102,51,51],32,30.8,32.85,31.2,31.85,31.7,30.5,30.4,30,29.6,29.8,29.85,31.8,33.9,30.9,31.05,30.95,30.7,31.65,31.95,31.45,32.3,32.15,31,30.15,30.75,31.35,31.15,"20261013-fcba10",[]]