[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2941":29,"stock-themes-2941":103},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":102},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"2941","米斯特","米斯特國際企業股份有限公司","otc","stock","居家生活","2024-03-20","林瑞豪","林瑞達",153900000,15390000,"2010-10-12","www.life8.com.tw","台中市西屯區市政北二路236號22樓之1","MISTER","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":57,"ret_60d":58,"ret_ytd":59,"open":48,"high":48,"low":48,"pe":60,"pb":61,"dy":62,"foreign_net_1d":28,"foreign_net_5d":28,"trust_net_1d":28,"trust_net_5d":28,"dealer_net_1d":28,"dealer_net_5d":28,"foreign_holding_pct":63,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28,"large_holder_pct":64,"large_holder_chg_1w":65,"large_holder_chg_4w":65,"holders_date":66,"high_52w":67,"low_52w":68,"rev_period":69,"rev_yoy":70,"eps_period":71,"eps":72,"spark":73},31.15,-0.4500000000000064,-0.014240506329114111,0.01300813008130075,0.0032206119162638824,1006,31328,479398500,[],31.600000000000005,-0.026562500000000044,-0.2887573608530455,13.26,1.39,7.32,0.48,20.62,0,"2026-10-09",62.5,29.1,"2026-09",-10.71,"2026-Q2",0.48245614035087714,[74,74,74,75,75,76,76,77,77,78,79,79,79,79,79,79,79,79,80,81,81,81,82,83,84,84,84,84,84,85,85,86,86,86,87,88,89,90,79,89,91,91,92,82,88,93,94,95,96,97,98,98,99,100,100,101,48,94,94,48],32,30.8,32.85,31.2,31.85,31.7,30.5,30.4,30,29.6,29.8,29.85,31.8,33.9,30.9,31.05,30.95,30.7,31.65,31.95,31.6,31.45,32.3,32.15,31,30.15,30.75,31.35,"20261014-0f32f3",[]]