[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2939":32,"stock-themes-2939":122,"stock-chips-2939-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2939","永邑-KY","永邑國際集團股份有限公司","sii","stock","貿易百貨","2018-01-11","陳柏融","王碩偉",455486650,45548665,"2015-05-28","www.vitafoss.com","新北市中和區建八路216號13樓","Vitafoss-KY","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":70,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},24.5,0.9000000000000021,0.038135593220339103,0.044776119402985204,0.2250000000000001,98226,2414397,1115942292.5,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",23.599999999999998,0.30319148936170204,0.0652173913043479,23.65,25,null,2.07,0,32646,10891,19.91,547,-6,1,53.99,-0.00999999999999801,0.12000000000000455,"2026-10-09",28,18.1,"2026-09",9.95,"2026-Q2",-0.26266391796033695,[88,89,90,91,91,92,93,94,95,90,96,97,92,98,98,99,100,101,102,89,103,104,94,105,100,95,106,107,95,94,103,108,109,108,109,103,107,103,109,103,109,95,89,89,110,111,102,112,100,100,113,114,115,116,117,118,119,120,120,51],19.15,19.4,19.1,19,18.4,20.2,19.2,19.55,19.45,18.95,18.2,18.9,19.6,20.45,19.9,20,19.35,18.8,19.65,19.75,19.8,19.7,21,20.5,19.95,20.25,21.9,21.95,22.55,23.45,23.8,24.3,23.6,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":210,"dealer_net":211,"foreign_holding_pct":215,"margin_balance":228,"short_balance":254,"close":256,"holders_dates":257,"large_holder_pct":271},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,184,185,184,186,187,188,189,190,191,192,193,70,194,195,194,196,191,197,194,194,194,70,198,184,68,199,191,184,191,200,194,70,191,70,201,191,202,203,204,200,199,198,194,195,194,187,184,205,186,192,195,195,198,206,207,208,70,209,71],2000,19000,3000,5000,21000,-17000,15000,-1000,8000,7000,-2000,1000,-7000,-6000,-4000,-5000,-3000,17000,-1599,12000,13000,-14000,4000,-10000,-13000,1245,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,68,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[184,70,191,191,70,70,70,193,200,194,191,191,191,195,70,191,70,70,70,70,70,195,70,70,70,68,70,191,70,195,191,70,70,70,70,212,213,70,70,70,214,70,70,70,70,195,70,70,70,70,70,70,70,70,70,70,70,70,70,70],-300000,-30000,-453000,[216,216,107,217,217,218,219,108,220,220,221,222,222,223,222,223,223,223,221,221,220,224,224,108,224,224,108,108,108,108,225,225,225,226,226,219,219,219,221,227,222,223,223,223,223,221,222,222,220,221,223,222,222,222,227,221,224,219,220,73],19.71,19.76,19.77,19.82,19.83,19.84,19.86,19.85,19.81,19.79,19.78,19.87,[229,230,231,232,233,234,235,236,237,237,237,230,238,239,230,240,241,241,229,229,229,242,242,242,242,242,242,242,242,242,242,243,243,242,242,244,245,245,245,245,245,245,246,246,246,246,247,248,249,249,250,250,250,250,251,251,252,252,253,74],243,249,255,256,259,269,263,252,251,250,245,247,244,241,242,563,599,589,580,576,575,566,564,560,553,[70,70,70,70,70,70,70,76,76,76,76,70,70,70,70,70,70,70,70,70,70,70,70,70,76,76,76,76,76,76,76,70,70,70,70,70,70,70,76,76,76,70,70,70,70,255,70,76,70,76,76,76,76,76,76,76,76,76,76,76],2,[88,89,90,91,91,92,93,94,95,90,96,97,92,98,98,99,100,101,102,89,103,104,94,105,100,95,106,107,95,94,103,108,109,108,109,103,107,103,109,103,109,95,89,89,110,111,102,112,100,100,113,114,115,116,117,118,119,120,120,51],[258,259,260,261,262,263,264,265,266,267,268,269,270,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[272,273,274,275,276,277,277,277,277,278,279,279,280,77],58.1,58.11,58.12,58.22,58.2,56.13,53.87,53.88,54]