[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2939":32,"stock-themes-2939":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2939","永邑-KY","永邑國際集團股份有限公司","sii","stock","貿易百貨","2018-01-11","陳柏融","王碩偉",455486650,45548665,"2015-05-28","www.vitafoss.com","新北市中和區建八路216號13樓","Vitafoss-KY","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":70,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},24.5,0.9000000000000021,0.038135593220339103,0.044776119402985204,0.2250000000000001,98226,2414397,1115942292.5,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",23.599999999999998,0.30319148936170204,0.0652173913043479,23.65,25,null,2.07,0,32646,10891,19.91,547,-6,1,53.99,-0.00999999999999801,0.12000000000000455,"2026-10-09",28,18.1,"2026-09",9.95,"2026-Q2",-0.26266391796033695,[88,89,90,91,91,92,93,94,95,90,96,97,92,98,98,99,100,101,102,89,103,104,94,105,100,95,106,107,95,94,103,108,109,108,109,103,107,103,109,103,109,95,89,89,110,111,102,112,100,100,113,114,115,116,117,118,119,120,120,51],19.15,19.4,19.1,19,18.4,20.2,19.2,19.55,19.45,18.95,18.2,18.9,19.6,20.45,19.9,20,19.35,18.8,19.65,19.75,19.8,19.7,21,20.5,19.95,20.25,21.9,21.95,22.55,23.45,23.8,24.3,23.6,"20261013-fcba10",[]]