[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2937":32,"stock-themes-2937":113,"stock-chips-2937-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2937","集雅社","集雅社股份有限公司","otc","stock","居家生活","2017-06-08","盧乾三","謝舒閔",478961730,47896173,"1994-10-26","www.gseven.com.tw","高雄市苓雅區中正一路265號1樓","Gseven","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":69,"trust_net_5d":52,"dealer_net_1d":69,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":69,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},44.95,0,0.03333333333333344,2105,94427,2152932976.35,[58,59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",0.02957509416195858,0.16195861333568828,44.8,11.02,1.78,6.9,null,3500,-6000,0.08,73.56,1.980000000000004,"2026-10-09",49.95,40.9,"2026-09",18.1,"2026-Q2",0.7881627352483078,[83,84,85,86,87,87,87,87,88,89,89,89,89,90,91,92,93,93,88,94,95,96,87,97,98,99,99,96,99,96,100,65,101,102,102,103,104,105,106,107,107,108,101,101,101,109,110,91,91,91,91,91,91,51,51,92,111,111,51,51],47.5,47.55,47.6,47.45,47.7,46,45.5,45.3,44.7,44.9,45.45,47.8,47.75,48.3,48.2,48.15,48.25,48.65,44.45,44.1,44.3,43.8,43.55,44,43.5,43.95,44.5,44.75,45,"20261013-25697c",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":185,"dealer_net":186,"foreign_holding_pct":192,"margin_balance":195,"short_balance":196,"close":197,"holders_dates":204,"large_holder_pct":219},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-29","2026-07-30","2026-07-31","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-29","2026-09-30","2026-10-02","2026-10-06","2026-10-07","2026-10-08",[175,176,69,69,52,69,177,178,179,69,69,52,69,52,180,178,52,181,52,52,178,178,177,180,182,177,69,52,178,69,175,69,69,69,52,178,69,69,69,52,178,69,69,69,178,178,178,69,69,69,69,69,69,69,69,180,69,183,184,69],-2000,-4000,2000,-1000,5000,1000,-993,-8,-500,3000,[52,52,69,69,52,69,52,52,52,69,69,52,69,52,52,52,52,52,52,52,52,52,52,52,52,52,69,52,52,69,52,69,69,69,52,52,69,69,69,52,52,69,69,69,52,52,52,69,69,69,69,69,69,69,69,52,69,52,52,69],[180,52,69,69,180,69,187,52,52,69,69,52,69,177,188,52,180,180,180,175,175,52,189,190,52,52,69,178,52,69,52,69,69,69,52,176,69,69,69,178,52,69,69,69,52,52,52,69,69,69,69,69,69,69,69,180,69,52,191,69],-3000,4000,-5000,-10000,-7000,[72,193,193,193,193,193,193,193,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,194,194,194,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,193,193,193,193,193,193,193,193,193,193,193,193,193,193,72,72],0.07,0.09,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[198,199,200,201,85,83,202,203,83,84,85,86,87,88,89,89,89,90,91,92,93,93,88,94,95,96,87,97,98,99,99,96,99,96,100,65,101,102,102,103,104,105,106,107,107,108,101,101,101,109,110,91,91,91,51,92,111,111,51,51],47.3,47,48.7,47.95,47.9,48,[205,206,207,208,209,210,211,212,213,214,215,216,217,218,75],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[220,220,220,220,220,220,220,220,220,220,220,220,220,220,73],71.58]