[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2937":32,"stock-themes-2937":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2937","集雅社","集雅社股份有限公司","otc","stock","居家生活","2017-06-08","盧乾三","謝舒閔",478961730,47896173,"1994-10-26","www.gseven.com.tw","高雄市苓雅區中正一路265號1樓","Gseven","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":69,"trust_net_5d":52,"dealer_net_1d":69,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":69,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},44.95,0,0.03333333333333344,2105,94427,2152932976.35,[58,59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",0.02957509416195858,0.16195861333568828,44.8,11.02,1.78,6.9,null,3500,-6000,0.08,73.56,1.980000000000004,"2026-10-09",49.95,40.9,"2026-09",18.1,"2026-Q2",0.7881627352483078,[83,84,85,86,87,87,87,87,88,89,89,89,89,90,91,92,93,93,88,94,95,96,87,97,98,99,99,96,99,96,100,65,101,102,102,103,104,105,106,107,107,108,101,101,101,109,110,91,91,91,91,91,91,51,51,92,111,111,51,51],47.5,47.55,47.6,47.45,47.7,46,45.5,45.3,44.7,44.9,45.45,47.8,47.75,48.3,48.2,48.15,48.25,48.65,44.45,44.1,44.3,43.8,43.55,44,43.5,43.95,44.5,44.75,45,"20261013-25697c",[]]