[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2926":32,"stock-themes-2926":110,"stock-chips-2926-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2926","誠品生活","誠品生活股份有限公司","otc","stock","文化創意業","2013-01-30","吳旻潔",473896500,47389650,"2005-09-26","http:\u002F\u002Fwww.eslitespectrum.com.tw","臺北市信義區松德路204號B1","Eslite Spectrum","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},30.05,-0.5999999999999979,-0.019575856443719397,-0.0016611295681063787,0.0016666666666667052,4110,123971,1424058982.5,[59,60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",30.65,-0.06093749999999998,-0.2194805194805194,30.3,29.9,47.7,2.31,1.53,-1000,2000,0,1.25,6,65.22,0.010000000000005116,0.04999999999999716,"2026-10-09",44.65,29.1,"2026-09",10.66,"2026-Q2",0.1435755026936233,[87,88,89,90,91,92,93,94,95,96,96,97,97,98,96,99,100,101,63,101,102,102,103,99,96,102,104,102,67,102,104,101,98,105,96,96,67,102,106,102,104,104,102,107,102,102,102,102,104,104,108,100,66,107,104,101,100,100,63,50],31.3,31.7,31.55,31.6,32.1,31.5,31.45,31.05,30.15,30.5,30.75,30.6,30.4,30.2,30.35,30,30.45,30.1,30.7,29.8,29.95,29.55,"20261013-25697c",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":180,"dealer_net":181,"foreign_holding_pct":183,"margin_balance":196,"short_balance":200,"close":201,"holders_dates":203,"large_holder_pct":217},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-22","2026-09-23","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,172,172,72,72,172,73,73,173,73,73,172,172,174,73,174,172,72,73,175,176,72,71,174,177,174,73,174,71,71,175,172,72,73,174,172,174,177,172,177,174,174,174,174,177,174,174,178,172,172,172,172,172,172,179,174,172,172,172,71],1000,2,null,4000,6000,-2000,12000,70,[73,73,73,73,73,73,73,73,73,73,73,73,73,174,73,174,73,73,73,73,73,73,73,174,73,174,73,174,73,73,73,73,73,73,174,73,174,73,73,73,174,174,174,174,73,174,174,73,73,73,73,73,73,73,73,174,73,73,73,73],[73,73,182,73,73,73,73,73,73,73,182,73,73,174,73,174,73,73,73,73,73,73,73,174,73,174,73,174,73,73,73,73,73,73,174,73,174,73,73,73,174,174,174,174,73,174,174,73,73,73,73,73,73,73,73,174,73,73,73,73],-1,[184,184,184,185,185,186,186,186,186,186,186,187,188,188,188,188,188,189,189,190,191,191,191,191,191,191,191,191,191,190,191,191,192,192,192,192,192,192,192,191,191,191,191,191,193,193,193,194,194,195,195,195,195,74,74,74,74,74,74,74],1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.24,[197,197,197,197,75,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,198,198,198,198,198,198,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,197,199,199,197,197,199,199,75,75,75,75],4,3,5,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[91,202,87,88,89,90,91,92,93,94,95,96,96,97,97,98,96,99,100,101,63,101,102,102,103,99,96,102,104,102,67,102,104,101,98,105,96,96,67,102,106,102,104,104,102,107,102,102,102,104,108,100,66,107,104,101,100,100,63,50],32,[204,205,206,207,208,209,210,211,212,213,214,215,216,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[218,219,220,221,222,223,224,225,226,227,228,229,230,76],64.85,64.89,64.93,64.98,65.03,65.06,65.11,65.13,65.15,65.17,65.19,65.2,65.21]