[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2923":32,"stock-themes-2923":138,"stock-chips-2923-60":139},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2923","鼎固-KY","鼎固控股有限公司","sii","stock","建材營造","2012-12-07","張洪本","張能耀",17402969820,1740296982,"2007-12-05","https:\u002F\u002Fwww.sinohorizon.tw\u002F","臺北市信義區基隆路一段420號10樓(臺北聯絡處)","Sino Horizon","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":70,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},24.8,0.5,0.020576131687242816,0.02268041237113394,-0.09157509157509147,153771,3751466,43159365153.6,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",24.3,-0.30542235650572425,0.24503042596348923,23.5,25,null,0.93,0.48,50000,18000,0,13000,-39000,99.5,99.35,-0.010000000000005116,-0.020000000000010232,"2026-10-09",44.15,17.05,"2026-09",131.25,"2026-Q2",0.07492514208781605,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,107,111,112,113,114,115,116,117,105,118,119,120,121,122,123,117,124,125,109,126,127,128,129,130,117,131,132,110,65,111,133,126,134,135,129,129,136,65,51],35.8,36.25,35.45,32.3,30.2,33.2,34.45,37.65,41,36.9,35.1,33,29.75,29.3,28.2,27.2,27.55,26,27.25,27.3,25.7,23.9,22.9,25.15,25.25,24.55,24.65,27.1,25.85,24.2,24.75,24.05,23.65,25.6,26.7,27.8,25.4,24.35,23,23.7,24.7,26.25,26.4,25.45,23.95,24.25,24,"20261013-fcba10",[],{"code":34,"dates":140,"foreign_net":199,"trust_net":255,"dealer_net":257,"foreign_holding_pct":302,"margin_balance":308,"short_balance":309,"close":310,"holders_dates":311,"large_holder_pct":325},[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,228,244,245,219,246,247,248,249,74,250,76,251,252,253,254,73],133001,300100,9000,-36000,-14000,29000,20000,172200,313250,51000,85980,56000,-212001,4768,-102399,6951,-7000,-76000,87000,14000,-110000,19000,-137069,-107000,79000,55000,-22000,-35000,61000,30000,-51000,-154000,48999,-88000,-5985,73000,69000,9251,74000,-12000,-130000,-62000,-241000,-54000,158000,-2000,4000,-103000,-57990,92000,-105000,-86000,5000,12000,37000,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,256,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],-25583,[258,259,229,216,260,261,259,262,263,264,265,266,267,268,269,270,252,271,272,273,274,245,275,276,277,278,246,279,280,281,282,283,284,254,285,239,286,274,284,287,226,288,216,289,290,291,292,293,274,294,271,295,296,297,298,299,300,270,301,76],7533,16000,-27000,21000,-19000,8709,31000,59404,-74000,-47000,-21000,-34000,-8000,24000,-25000,25000,-4000,5887,-5000,1586,-29586,27000,-6473,44000,-20101,6574,-6000,-17000,12035,7000,23965,8000,-9000,40409,12591,-3000,2000,-31000,-11000,-1000,15000,1000,-13000,-32000,[303,304,304,78,78,78,304,305,306,307,307,307,306,306,306,306,306,305,306,306,305,305,305,304,304,305,305,304,305,305,305,304,304,78,78,304,304,304,305,305,304,304,303,303,303,78,78,78,78,78,303,78,78,303,303,303,303,303,303,78],99.49,99.51,99.52,99.53,99.54,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,107,111,112,113,114,115,116,117,105,118,119,120,121,122,123,117,124,125,109,126,127,128,129,130,117,131,132,110,65,111,133,126,134,135,129,129,136,65,51],[312,313,314,315,316,317,318,319,320,321,322,323,324,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[326,327,327,328,327,327,328,328,328,329,330,330,330,79],99.4,99.39,99.38,99.37,99.36]