[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2916":32,"stock-themes-2916":106},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2916","滿心","滿心企業股份有限公司","otc","stock","居家生活","2005-03-10","李俊良","後藤憲二",646268780,64626878,"1984-06-16","www.munsin.com.tw","新北市五股區五權六路十八號","MUNSIN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":54,"ret_ytd":61,"open":62,"high":63,"low":51,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":67,"trust_net_5d":52,"dealer_net_1d":67,"dealer_net_5d":52,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},40.15,0,-0.00864197530864197,0.0012468827930174342,28591,1149735,2594769151.7,[59,60],"foreign_buy_5d","holders_up",-0.11424592921146004,40.25,40.3,10.35,1.69,8.97,null,7000,22.02,100,51.1,0.030000000000001137,"2026-10-09",50.4,39,"2026-09",-6.95,"2026-Q2",0.8089201245920816,[81,82,83,84,85,84,86,82,87,82,88,89,90,91,92,92,93,94,95,96,97,91,51,51,62,62,51,51,51,90,89,98,98,98,98,89,89,89,99,90,89,97,100,100,101,102,97,63,103,104,102,102,91,101,91,100,91,104,51,51],39.55,39.45,39.5,39.65,39.4,39.75,39.2,39.9,40.05,40.1,40.5,41.2,41.05,40.9,41,40.75,40.7,40,40.2,40.4,40.65,40.55,40.35,40.6,"20261013-25697c",[]]