[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2916":32,"stock-themes-2916":106,"stock-chips-2916-60":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2916","滿心","滿心企業股份有限公司","otc","stock","居家生活","2005-03-10","李俊良","後藤憲二",646268780,64626878,"1984-06-16","www.munsin.com.tw","新北市五股區五權六路十八號","MUNSIN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":54,"ret_ytd":61,"open":62,"high":63,"low":51,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":67,"trust_net_5d":52,"dealer_net_1d":67,"dealer_net_5d":52,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},40.15,0,-0.00864197530864197,0.0012468827930174342,28591,1149735,2594769151.7,[59,60],"foreign_buy_5d","holders_up",-0.11424592921146004,40.25,40.3,10.35,1.69,8.97,null,7000,22.02,100,51.1,0.030000000000001137,"2026-10-09",50.4,39,"2026-09",-6.95,"2026-Q2",0.8089201245920816,[81,82,83,84,85,84,86,82,87,82,88,89,90,91,92,92,93,94,95,96,97,91,51,51,62,62,51,51,51,90,89,98,98,98,98,89,89,89,99,90,89,97,100,100,101,102,97,63,103,104,102,102,91,101,91,100,91,104,51,51],39.55,39.45,39.5,39.65,39.4,39.75,39.2,39.9,40.05,40.1,40.5,41.2,41.05,40.9,41,40.75,40.7,40,40.2,40.4,40.65,40.55,40.35,40.6,"20261013-25697c",[],{"code":34,"dates":108,"foreign_net":167,"trust_net":193,"dealer_net":194,"foreign_holding_pct":195,"margin_balance":215,"short_balance":238,"close":241,"holders_dates":242,"large_holder_pct":256},[109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[168,169,170,171,172,173,169,174,175,168,176,177,178,179,180,178,52,181,177,182,183,171,184,185,179,67,170,186,187,170,180,170,187,67,187,183,179,187,188,178,178,189,178,67,187,52,190,179,170,52,178,187,187,178,191,192,178,67,187,67],16000,14000,-6000,-10000,-27000,37000,8000,24000,21000,6000,1000,-1000,-3000,10000,-25000,-12000,-8000,-2000,-4000,2000,3000,22000,-5000,5000,4000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,67,52,52,52,52,52,52,52,67,52,52,52,52,52,52,52,52,52,67,52,52,52,52,52,52,52,52,52,52,52,52,52,67,52,67],[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,67,52,52,52,52,52,52,52,67,52,52,52,52,52,52,52,52,52,67,52,52,52,52,52,52,52,52,52,52,52,52,52,67,52,67],[196,197,198,196,199,198,200,201,202,203,204,205,205,205,204,204,204,206,69,207,206,205,208,208,208,208,209,209,209,210,207,211,211,211,207,206,206,206,206,211,211,212,212,212,213,213,212,212,214,214,214,212,212,212,213,69,69,69,69,69],21.74,21.77,21.76,21.7,21.78,21.82,21.86,21.88,21.94,21.95,21.96,21.98,21.93,21.92,21.91,21.97,22,22.01,21.99,[216,216,216,217,218,219,220,221,222,223,224,225,226,227,228,228,228,228,228,228,228,228,229,230,231,231,231,231,232,230,230,233,230,232,232,232,234,235,236,236,236,70,70,70,70,70,70,70,70,237,237,70,70,70,70,70,70,70,70,70],214,215,220,210,200,179,140,126,127,123,119,121,116,111,106,104,105,107,103,102,101,99,[239,239,239,239,239,239,239,52,52,52,52,52,52,52,240,240,240,240,240,240,240,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],8,5,[81,82,83,84,85,84,86,82,87,82,88,89,90,91,92,92,93,94,95,96,97,91,51,51,62,62,51,51,51,90,89,98,98,98,98,89,89,89,99,90,89,97,100,100,101,102,97,63,103,104,102,102,91,101,91,100,91,104,51,51],[243,244,245,246,247,248,249,250,251,252,253,254,255,73],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[257,258,259,260,260,260,260,260,261,262,262,262,262,71],50.93,50.98,51.01,51.06,51.08,51.07]