[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2913":29,"stock-themes-2913":93,"stock-chips-2913-60":94},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":92},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"2913","農林","台灣農林股份有限公司","sii","stock","貿易百貨","1962-02-09","吳清源",7900000000,790000000,"1950-06-15","http:\u002F\u002Fwww.ttch.com.tw","新竹縣湖口鄉中華路3號","TTC","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":49,"ret_5d":50,"ret_20d":50,"volume":51,"turnover":52,"mcap":53,"signals":54,"as_of":19,"ref_price":57,"ret_60d":58,"ret_ytd":59,"open":60,"high":61,"low":60,"pe":28,"pb":62,"dy":63,"foreign_net_1d":64,"foreign_net_5d":65,"trust_net_1d":63,"trust_net_5d":63,"dealer_net_1d":66,"dealer_net_5d":67,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":70,"short_balance":71,"short_chg":63,"large_holder_pct":72,"large_holder_chg_1w":73,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},11.3,0.3000000000000007,0.027272727272727337,0.03669724770642202,3315168,37192430,8927000000,[55,56],"rev_yoy","foreign_buy_5d",11,0.008928571428571397,-0.15037593984962416,11.05,11.4,0.72,0,1730849,2892577,43000,28341,5.19,8481,24,1,50.17,-0.0799999999999983,0.0799999999999983,"2026-10-09",14.8,10.55,"2026-09",34.07,"2026-Q2",-0.059041772151898736,[83,84,61,85,85,86,87,88,60,89,90,91,89,88,57,60,57,57,89,88,89,87,57,83,47,83,83,83,83,85,85,85,85,87,87,89,57,87,60,88,89,89,89,87,88,60,60,85,60,57,85,87,57,88,88,88,89,89,57,47],11.25,11.35,11.15,11.2,11.1,10.9,10.95,10.8,10.85,"20261014-0f32f3",[],{"code":31,"dates":95,"foreign_net":154,"trust_net":214,"dealer_net":215,"foreign_holding_pct":263,"margin_balance":300,"short_balance":359,"close":368,"holders_dates":369,"large_holder_pct":382},[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,64],-248171,775776,577562,-255000,-98000,-62201,248000,-801926,974197,-1839656,-718000,-423000,410933,27000,1222000,376644,-75368,-55778,-695000,-110000,180596,1043709,111000,1506295,295147,354000,117000,261734,362925,-587000,194000,-243000,-124745,-30000,-927243,-726274,153163,142153,168000,-120000,-69000,-115537,-25000,737466,-1990926,-336532,-39882,373571,-344000,152800,434000,56000,-34000,-858000,46000,806778,78753,-8000,284197,[63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63],[216,217,218,219,220,221,222,223,224,225,226,227,228,212,229,230,231,232,230,233,234,235,236,237,238,230,239,240,241,63,242,243,244,245,246,247,248,249,250,251,252,253,254,242,255,256,63,257,258,259,243,260,244,63,63,261,63,63,262,66],18999,-8224,-34568,4483,-3490,12761,-41000,9272,-67000,4000,-15564,-51000,-50000,50000,2000,-22000,38000,-13000,-18000,-14000,-55000,-7900,10000,-1000,89000,40000,-6000,3000,-15000,-38000,-35000,6000,-5000,-4000,24000,-59000,1000,22000,-10000,1573000,-914000,-150000,-122000,-24000,490,-40000,25341,[264,265,266,267,268,269,265,268,270,271,272,273,274,274,275,276,269,268,277,278,279,280,281,282,283,284,285,286,287,288,284,285,283,283,289,290,276,265,276,276,267,275,275,270,291,292,292,278,293,294,295,296,294,297,298,299,296,296,68,28],5.38,5.48,5.56,5.45,5.42,5.43,5.54,5.39,5.31,5.25,5.29,5.44,5.49,5.34,5.33,5.35,5.46,5.47,5.6,5.64,5.68,5.65,5.67,5.71,5.66,5.55,5.5,5.3,5.27,5.22,5.16,5.21,5.17,5.09,5.04,5.15,[301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,69,28],7171,7080,7173,7220,7119,7054,6880,6823,6468,6567,6660,6821,6867,6879,6933,7074,7062,7055,6980,6934,6915,6720,6722,6704,6767,6807,6881,6841,7233,7476,7417,7482,7529,7610,7632,7699,7709,7706,7715,7729,7795,7866,7919,7934,8026,8243,8335,8237,8274,8276,8287,8289,8299,8358,8416,8440,8461,8457,[360,360,361,360,63,63,63,362,363,364,365,70,366,366,366,367,367,367,367,71,71,71,71,367,367,367,362,362,362,362,362,367,367,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,28],4,5,3,9,18,16,6,2,[83,84,61,85,85,86,87,88,60,89,90,91,89,88,57,60,57,57,89,88,89,87,57,83,47,83,83,83,83,85,85,85,85,87,87,89,57,87,60,88,89,89,89,87,88,60,60,85,60,57,85,87,57,88,88,88,89,89,57,47],[370,371,372,373,374,375,376,377,378,379,380,381,75],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[383,384,385,386,383,387,388,389,390,391,388,392,72],49.61,49.67,49.82,49.64,49.98,50.14,50.13,50.09,50.15,50.25]