[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2912":32,"stock-themes-2912":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2912","統一超","統一超商股份有限公司","sii","stock","貿易百貨","1997-08-22","羅智先","黃瑞典",10396222550,1039622255,"1987-06-10","http:\u002F\u002Fwww.7-11.com.tw","台北市東興路65號2樓","PCSC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":52,"short_chg":52,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},216,0,0.02369668246445511,-0.011441647597253968,1867734,403210282,224558407080,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",-0.08603132242432743,0.012999143768973598,215,217,19.46,5.48,4.17,1292169,4513748,2000,160000,-26713,-24357,14.64,1009,4,79.08,-0.37999999999999545,-0.4300000000000068,"2026-10-09",251,203.5,"2026-09",7.81,"2026-Q2",3.6055142333903376,[92,93,92,94,95,96,94,97,96,98,99,100,101,101,102,103,104,105,104,68,106,107,67,108,102,109,109,99,110,100,108,111,51,68,111,51,67,68,112,108,111,111,113,67,112,111,67,114,107,115,116,115,115,117,118,117,119,107,51,51],243,243.5,239.5,237,241,237.5,230,224,220.5,221.5,220,221,219.5,219,214.5,213,218.5,223.5,223,216.5,217.5,215.5,214,212.5,212,210.5,211,213.5,"20261013-25697c",[122,163],{"theme":123,"segment":131,"tier":132,"role":133,"relevance":134,"note":135,"peers":136,"upstream":161,"downstream":162},{"id":124,"slug":125,"name":126,"category":127,"ret_1d":130},47,"food-retail","食品與通路",{"slug":128,"name":129},"consumer","民生消費",-0.0021033797587736575,"零售通路","downstream","leader","high","便利商店",[137,148],{"code":138,"name":139,"role":133,"relevance":134,"note":135,"industry":140,"close":141,"chg_pct":142,"ret_5d":143,"ret_20d":144,"mcap":145,"turnover":146,"signals":147},"5903","全家","居家生活",185.5,-0.0026881720430108613,-0.005361930294906281,0.002702702702702675,41407310000,2452297,[59,60,61],{"code":149,"name":150,"role":151,"relevance":134,"note":152,"industry":140,"close":153,"chg_pct":154,"ret_5d":155,"ret_20d":156,"mcap":157,"turnover":158,"signals":159},"5904","寶雅*","niche","美妝生活百貨",71.4,-0.012448132780082832,0.03779069767441867,-0.0013986013986014845,76000873200,258092575,[59,60,61,62,63,160],"holders_up",[],[],{"theme":164,"segment":170,"tier":171,"role":133,"relevance":134,"note":172,"peers":173,"upstream":201,"downstream":202},{"id":165,"slug":166,"name":167,"category":168,"ret_1d":169},60,"ecommerce-retail","電商與零售",{"slug":128,"name":129},-0.0024543400655856287,"連鎖零售","midstream","便利商店龍頭",[174,176,178,190],{"code":138,"name":139,"role":133,"relevance":134,"note":135,"industry":140,"close":141,"chg_pct":142,"ret_5d":143,"ret_20d":144,"mcap":145,"turnover":146,"signals":175},[59,60,61],{"code":149,"name":150,"role":151,"relevance":134,"note":152,"industry":140,"close":153,"chg_pct":154,"ret_5d":155,"ret_20d":156,"mcap":157,"turnover":158,"signals":177},[59,60,61,62,63,160],{"code":179,"name":180,"role":151,"relevance":134,"note":181,"industry":182,"close":183,"chg_pct":184,"ret_5d":185,"ret_20d":186,"mcap":187,"turnover":188,"signals":189},"6469","大樹","連鎖藥局","生技醫療業",66.5,-0.014814814814814836,0.050552922590837435,-0.008941877794336639,10579691150,39586409,[59,60,62,64],{"code":191,"name":192,"role":151,"relevance":193,"note":194,"industry":182,"close":195,"chg_pct":196,"ret_5d":197,"ret_20d":52,"mcap":198,"turnover":199,"signals":200},"4175","杏一","mid","醫療用品與藥局",51,-0.005847953216374102,0.003937007874015741,2158488300,1117512,[59,60,61,62],[],[]]