[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2906":32,"stock-themes-2906":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2906","高林","高林實業股份有限公司","sii","stock","貿易百貨","1989-12-26","李忠良","李界羲",2091166480,209116648,"1969-05-05","www.collins.com.tw","新北市汐止區新台五路一段95號21樓之8","Collins","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":63,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":55,"large_holder_pct":78,"large_holder_chg_1w":55,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},13.9,-0.15000000000000036,-0.01067615658362997,0.049056603773584895,0,143975,1998927,2906722130,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",14.05,0.03698412698412712,0.12978815391266751,13.75,16.75,0.85,4.32,18578,-77422,-2000,-6105,1.65,637,1,3,59.26,0.07000000000000028,"2026-10-09",16.1,12.1,"2026-09",9.66,"2026-Q2",0.6492690445095968,[88,89,88,90,91,92,91,93,93,92,94,95,96,97,94,93,98,99,98,98,91,98,100,101,100,102,102,103,88,88,88,104,51,105,104,105,66,66,104,51,51,104,101,98,104,105,106,101,99,98,107,91,91,91,90,108,107,88,63,51],14.1,14,13.25,13.4,13.2,13.15,13,12.8,12.85,12.9,13.5,13.45,13.65,13.6,13.95,14.2,13.8,13.85,13.7,13.3,13.35,"20261013-25697c",[]]