[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2891":32,"stock-themes-2891":136,"stock-chips-2891-60":211},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2891","中信金","中國信託金融控股股份有限公司","sii","stock","金融保險業","2002-05-17","顏文隆","高麗雪",201759228060,19675932806,"https:\u002F\u002Fwww.ctbcholding.com","臺北市南港區經貿二路168號27樓、29樓","CTBC HOLDING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},71.6,1.8000000000000114,0.025787965616046016,0.062314540059347,0.0638930163447251,60733848,4325824829,1444665209440,[59,60,61,62],"eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",69.79999999999998,0.13650793650793647,0.47919893127785573,68.6,72,17.13,2.05,3.49,16612740,25941968,11713000,22957661,2240629,5878489,35.04,2604,-566,111,42,79.06,0.04000000000000625,"2026-10-09",73.6,41.75,"2026-08",-32.01,"2026-Q2",0.8351203449189916,[92,93,94,95,96,97,98,99,100,101,102,103,103,104,105,106,107,108,109,107,110,106,107,102,111,112,97,113,105,114,115,116,107,109,117,118,119,120,109,121,122,123,124,125,126,127,128,129,130,131,132,118,133,121,119,118,132,121,134,50],62.1,61.5,62.7,64,63.5,63.6,63,62.4,62,63.1,64.9,64.8,66,64.6,65.6,66.5,66.8,66.6,65.8,63.4,65,64.5,63.8,64.4,64.7,67.5,68.4,67.4,68.2,67.3,67.1,68.1,69.7,70.8,71.2,69.5,70.4,69.6,68.9,68.5,68.7,67.9,69.8,"20261013-25697c",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":209,"downstream":210},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},23,"financial-holdings","金控與銀行",{"slug":143,"name":144},"finance","金融保險",0.014950595470921979,"民營金控","midstream","leader","high","銀行與壽險",[152,163,173,186,197],{"code":153,"name":154,"role":148,"relevance":149,"note":155,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2881","富邦金","壽險與銀行為主",160,0.009463722397476282,0.05263157894736836,0.07744107744107742,2497176792320,3106291537,[59,60,61,62],{"code":164,"name":165,"role":148,"relevance":149,"note":155,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2882","國泰金",114.5,0.01327433628318575,0.026905829596412634,0.03619909502262453,1855187409656,2256546300,[59,60,61,62],{"code":174,"name":175,"role":176,"relevance":149,"note":177,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"2885","元大金","niche","證券為主",70.6,0.007132667617689048,0.03519061583577687,0.012912482065996933,978826353646.3999,2733606670,[185,59,60,61,62],"rev_yoy",{"code":187,"name":188,"role":176,"relevance":149,"note":189,"industry":39,"close":190,"chg_pct":191,"ret_5d":192,"ret_20d":193,"mcap":194,"turnover":195,"signals":196},"2884","玉山金","銀行為主",46.5,0.01086956521739113,0.0379464285714286,0.0344827586206895,752928000000,1262146751,[185,59,60,62],{"code":198,"name":199,"role":176,"relevance":149,"note":200,"industry":39,"close":201,"chg_pct":202,"ret_5d":203,"ret_20d":204,"mcap":205,"turnover":206,"signals":207},"2890","永豐金","銀行與證券",44.75,-0.009955752212389535,0.01589103291713978,0.04312354312354305,661502049325,1032815574,[185,208,59,61,62],"rev_yoy_3m",[],[],{"code":34,"dates":212,"foreign_net":271,"trust_net":331,"dealer_net":391,"foreign_holding_pct":451,"margin_balance":481,"short_balance":541,"close":584,"holders_dates":585,"large_holder_pct":599},[213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,71],21940191,6376598,7090012,1864163,-8701286,2079080,-6243665,966580,-1520731,5404129,17300604,11095659,9427162,15924568,1697966,6209635,1602937,4796813,4780007,-4745474,1792051,-2096386,2394562,-16472475,-14856713,4156691,-8107904,8699598,994978,-7138902,579279,508319,4170210,930756,4234700,5083286,-9028350,856194,-11359763,-993294,1164599,5212832,13796579,2219592,3567129,2892081,5840484,-3778829,-5502465,-4929287,1392658,-5214958,-13476624,-2254112,-769993,9406803,4404797,-16934520,12452148,[332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,73],-7090767,6340001,-1412884,-2158403,3010844,355994,413602,1623244,11833583,-1205219,2321476,-1206517,1215235,-979876,-502000,-181000,2891311,-260180,-4279726,3496407,224674,-4747456,-1261411,-104000,-528000,-43815,-73246,-148502,-8301,-198839,1953753,3217753,7811723,5258879,3353000,2060000,3535551,5208864,1348489,2497621,335289,3131182,2998538,9254589,3698000,-1613535,1043032,-55224,1892000,1768000,189000,1025770,4756000,1149716,1017512,1335000,743148,3186513,5980000,[392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,75],8547101,5196542,1071077,-1349667,-51424,422463,1972053,5235787,2561969,1606544,1434182,933773,-1287957,-812573,-397385,93719,-966611,-444000,208968,-187473,-502546,94083,-112355,522051,255236,151479,107671,-466077,-122600,-738189,-351843,-899546,-418052,-428073,-326904,-301564,385673,-147400,10909,-121558,987030,76932,-249750,1466650,-3710,1395677,245200,505920,379566,909673,980582,344173,999061,1387462,168745,553722,529993,1308807,1245338,[452,453,454,455,456,457,458,456,457,455,459,460,461,462,462,463,464,77,465,465,466,465,466,467,468,467,463,463,464,469,468,463,467,77,470,471,472,473,474,77,475,476,463,477,466,474,473,471,472,467,467,469,478,475,479,480,462,479,480,77],34.61,34.66,34.68,34.65,34.62,34.63,34.6,34.76,34.81,34.87,34.97,35,35.01,35.07,35.06,35.03,34.99,34.98,35.08,35.12,35.1,35.11,35.09,34.9,34.92,35.02,34.91,34.89,34.95,[482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,78],4062,4163,4268,4076,4174,4125,4239,4232,4154,3984,3849,3832,3767,3640,3732,3698,3488,3265,3246,3365,3448,3452,3010,3403,3957,3441,3621,3483,3479,3768,3518,3512,3359,3358,3271,3208,3521,3332,3628,3489,3367,3177,2866,2798,2608,2763,2426,2514,2636,2667,2660,2816,3134,3188,3404,3114,3075,3594,3170,[542,543,542,544,545,546,547,548,549,550,551,552,552,553,551,554,555,556,557,558,559,560,561,562,563,564,565,566,563,566,567,568,569,570,100,571,572,573,553,574,574,575,576,577,578,579,578,580,581,98,571,582,561,564,104,98,104,583,579,80],19,26,15,10,11,8,14,217,231,32,30,34,44,39,41,59,57,106,48,49,46,134,52,92,131,126,120,140,130,85,71,86,36,38,67,73,79,69,76,83,91,54,[92,93,94,95,96,97,98,99,100,101,102,103,103,104,105,106,107,108,109,107,110,106,107,102,111,112,97,113,105,114,115,116,107,109,117,118,119,120,109,121,122,123,124,125,126,127,128,129,130,131,132,118,133,121,119,118,132,121,134,50],[586,587,588,589,590,591,592,593,594,595,596,597,598,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[600,601,602,603,578,604,605,605,606,607,608,609,607,82],79.47,78.99,78.88,78.95,78.98,78.92,79.07,79.02,79.14,79.11]