[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2887":32,"stock-themes-2887":139,"stock-chips-2887-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2887","台新新光金","台新新光金融控股股份有限公司","sii","stock","金融保險業","2002-02-18","吳東亮","林維俊",296061505490,25115061997,"https:\u002F\u002Fwww.tsholdings.com.tw\u002F","台北市大安區仁愛路4段118號12、13、15、16、21、22及23樓","TS Holdings","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":64,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},43,0,0.05263157894736836,0.02016607354685651,51327159,2215043824,1139918389871,[58,59,60,61],"eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",0.2369973892476287,1.192032138299107,42.5,43.5,15.93,1.58,2.56,22310927,49177565,-423000,7592383,1995631,7004409,22.9,41566,-545,1189,38,71.56,0.030000000000001137,-0.030000000000001137,"2026-10-09",44.8,17.85,"2026-08",-44.54,"2026-Q2",0.8591819682810802,[91,92,93,94,95,96,97,98,99,100,101,102,91,103,95,92,104,91,105,106,107,108,109,110,101,111,112,108,113,114,113,115,116,117,118,119,120,121,122,123,124,125,126,127,128,127,129,130,131,64,132,133,134,135,136,118,123,137,50,50],35.55,35.15,34.7,34.6,34.5,34.15,34.95,33.95,32.6,33.15,35.95,35.3,35.7,35.9,35.65,36.2,37.75,37.15,36.9,36.4,37.25,36.5,37.5,37.3,38.55,40.3,41.2,41.45,41.5,41.1,42.8,42.4,42.15,42.65,43.55,43.4,44.4,44.05,43.8,42.9,42.95,41.8,41.95,41.25,40.55,40.85,41,"20261013-25697c",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":260,"dealer_net":320,"foreign_holding_pct":380,"margin_balance":419,"short_balance":478,"close":531,"holders_dates":532,"large_holder_pct":546},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,69],-9594495,-63153407,-21391157,-5983582,-16597306,11564565,8656453,-24385139,-4816549,10702247,48157669,1368383,13478964,5982893,-15939384,14196618,6712834,-6161631,9082949,12336017,17660523,-34126968,-27653790,-29823211,-19448816,21016862,-13423857,5308399,6734640,3099430,-4053099,35113822,24546320,4506020,-547827,-653248,-23784110,3169551,-32416064,-15043708,9777200,8494102,-429822,7598667,-13872550,-8002342,-8106917,-21626163,-2121149,-3763596,-11665083,1851421,-26210812,-17253512,13700689,3081217,7927059,-21354754,37213116,[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,71],19398790,54328430,11868473,5484626,14471828,-548957,559714,3806297,2420353,-500268,2286702,-953974,-2052000,-20782,-1311000,55000,4030164,10215396,4943774,9137959,25041136,22064962,25106438,21897000,5342000,-108603,-723300,58438,323805,1780611,1481699,1227286,7383252,9172304,1333000,2957000,15310022,15113630,20378964,11650209,920834,5486000,3580000,8184340,8063000,-2448561,725000,-1315022,2006000,-168000,662000,2204000,19273000,-3740558,-12594,-225000,-277024,8156407,361000,[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,73],11011482,8030891,-1744269,-2260538,133351,260840,1991279,7667136,5901937,2023808,736216,1048108,-2345308,-1162014,253439,232392,-1110130,-494803,-130777,-341430,-624366,41854,-81023,-813762,958599,-690063,445322,-1673301,437593,-624937,-274700,-1177813,-282597,44713,-600144,-494386,1284963,-10688,-69174,17607,1642378,-103311,256762,836074,403597,-501554,1982929,930702,420418,1009483,966978,719917,532074,1647190,182729,891530,550648,1478964,2087636,[381,382,383,384,75,385,386,387,388,389,390,391,392,393,394,393,395,395,396,397,398,396,399,400,384,401,402,386,401,400,401,403,404,396,405,381,397,406,407,399,408,382,408,409,390,410,411,400,412,383,413,387,414,415,416,416,417,415,418,75],23.35,23.09,22.99,22.96,22.94,22.98,22.92,22.87,22.93,23.13,23.14,23.2,23.21,23.17,23.24,23.26,23.29,23.36,23.12,23.02,23.01,22.97,23.18,23.28,23.32,23.34,23.19,23.1,23.15,23.11,23.05,23,22.95,22.8,22.75,22.79,22.81,22.82,[420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,467,469,470,471,472,473,474,475,476,477,76],42014,42711,42768,42725,42839,40988,41071,41293,40612,40209,39853,40118,39736,39530,40168,40233,40115,40157,39494,39508,39425,40275,40462,40767,40262,39988,40635,40924,41088,42099,42268,41116,41205,40276,41108,41471,41840,42054,42508,42441,42466,42923,42863,43186,41054,41456,41503,42077,42085,42253,42591,41964,42628,42175,42109,42320,43117,42111,[51,51,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,507,508,509,510,511,509,512,513,513,514,511,515,516,517,518,519,520,521,522,502,523,524,525,526,527,528,529,530,78],57,104,53,56,51,82,329,371,426,393,314,159,162,174,230,198,191,145,752,763,751,126,155,243,185,190,225,213,211,320,380,461,496,470,372,432,494,554,603,2727,455,420,395,321,275,1225,1121,1118,1144,1146,1117,1151,[91,92,93,94,95,96,97,98,99,100,101,102,91,103,95,92,104,91,105,106,107,108,109,110,101,111,112,108,113,114,113,115,116,117,118,119,120,121,122,123,124,125,126,127,128,127,129,130,131,64,132,133,134,135,136,118,123,137,50,50],[533,534,535,536,537,538,539,540,541,542,543,544,545,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[547,548,547,549,550,551,552,553,554,555,556,557,558,80],70.68,70.78,70.84,70.97,71.05,71.13,71.24,71.52,71.59,71.7,71.62,71.53]