[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2883":32,"stock-themes-2883":142,"stock-chips-2883-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2883","凱基金","凱基金融控股股份有限公司","sii","stock","金融保險業","2001-12-28","王銘陽","楊文鈞",185567548490,16974612475,"www.kgi.com","台北市松山區敦化北路135號8、12、13及18樓","KGI Financial","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},38.75,-0.04999999999999716,-0.0012886597938144284,0.03887399463806962,0.04166666666666652,39201433,1515860719,719074287250,[59,60,61,62],"eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",38.8,0.2684124386252045,1.3247843791891145,38.2,38.95,13.55,1.53,2.58,1781918,36582359,1571000,3860786,1370474,5778081,29.75,8836,-29,249,-20,65.33,0.06999999999999318,-0.030000000000001137,"2026-10-09",40.8,14.8,"2026-08",-51.73,"2026-Q2",0.9029592877436043,[93,94,95,96,97,98,99,100,101,102,97,103,104,105,106,97,107,107,108,109,110,111,112,103,103,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,63,129,130,131,132,133,132,134,67,67,135,136,137,125,138,139,140,63,50],30,29.55,29.7,30.45,30.85,30.65,30.7,29.6,29.15,28.95,30.4,30.55,31.6,30.6,31.05,31.2,31.5,31.65,31.4,30.95,31.55,31,31.7,32.25,32.15,32.75,33.85,34.95,35.5,35.9,36.7,36.95,37.3,36.75,37.2,37.85,38.15,39.15,39.65,39.3,40.45,39.35,38.85,36.9,37.35,37.65,38.5,37.55,"20261013-fcba10",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":263,"dealer_net":323,"foreign_holding_pct":383,"margin_balance":427,"short_balance":486,"close":541,"holders_dates":542,"large_holder_pct":556},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,71],5800711,-2204209,7286913,37650846,18491991,16826009,5285994,-20996314,-4961412,4864009,55069724,-8512896,12142012,39175595,-19747940,-3621640,-1771808,68118,2856557,12142179,-4054502,-21972440,-27234113,-15105393,-5426381,36636236,-5532945,24668133,31980583,9279077,9558028,29874112,18961772,-6524137,5273176,10007300,-3641620,2820443,-21916643,13778581,16650690,1017954,-16415364,2108080,12687715,-8141925,24488572,-27960513,-345337,-2679288,1546848,-1942755,-21895858,8029978,1676771,7062821,12143128,-13827675,29422167,[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,73],-296010,-825373,3125160,1284154,-39686,169164,269692,2495888,5449029,-60947,1251114,10520086,-2115000,-1154883,4112000,3985000,7178434,5286559,4243422,6046877,25023853,20913040,22147264,7935000,4698000,-259781,945110,7051,1908,-6332151,-42890,256780,919763,204955,78000,442000,7322068,-1782085,8068312,601627,260509,2189000,-183000,11139000,-2270000,-633893,579766,-510226,-652000,-41000,732000,269000,8299000,11313637,27225,-1478000,-58440,3515226,311000,[324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,75],9025895,6690861,698110,-1208364,-334464,105954,2094372,5543841,4508713,2079831,1615209,340064,-2752002,-751337,-1739309,151432,-560758,-261437,-122196,-618960,-491258,-636887,-114832,-641978,-119553,37632,31850,-210746,-123169,-1004763,183704,-1164601,-237327,108653,720942,96068,176531,22976,-244237,-236164,434953,938622,550728,-729434,842935,1007774,-315856,-167395,484677,640525,1226633,615127,1269568,1801393,263264,871964,587692,1316836,1631115,[384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,399,398,398,397,400,401,402,403,390,404,405,406,407,408,408,409,410,411,412,413,414,413,415,416,417,418,419,416,420,421,422,423,95,423,95,419,94,100,94,424,425,426,418,77],25.86,25.91,25.94,26.12,26.22,26.27,26.3,26.18,26.15,26.16,26.46,26.42,26.49,26.71,26.63,26.62,26.7,26.55,26.4,26.33,26.48,26.45,26.59,26.77,26.81,27,27.1,27.04,27.07,27.14,27.12,29.58,29.66,29.72,29.73,29.65,29.74,29.71,29.85,29.69,29.57,29.64,29.56,[428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,455,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,78],16037,16195,16358,14620,13073,13020,12999,13501,13572,13732,11209,12068,11146,9567,11057,11441,11231,10562,10529,9708,8840,9376,9568,10512,10300,9640,10733,10695,10700,10545,10776,11837,9575,9286,10855,10323,9686,9841,10141,10946,12731,12138,10916,11575,10214,9821,10761,9906,10286,9847,9824,10383,10528,10550,10275,9494,9741,8865,[487,488,488,489,490,491,492,493,494,495,496,497,498,499,500,493,501,502,503,504,505,506,487,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,494,524,525,526,527,528,529,530,531,532,530,533,534,535,536,537,538,539,540,80],71,97,116,136,122,105,114,283,294,302,505,469,100,112,104,103,108,89,1037,1026,57,60,63,64,94,93,96,110,170,200,228,264,282,273,288,250,275,272,262,276,361,342,388,352,354,349,292,187,205,212,235,260,245,269,[93,94,95,96,97,98,99,100,101,102,97,103,104,105,106,97,107,107,108,109,110,111,112,103,103,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,63,129,130,131,132,133,132,134,67,67,135,136,137,125,138,139,140,63,50],[543,544,545,546,547,548,549,550,551,552,553,554,555,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[557,558,559,560,561,562,563,564,565,566,567,568,569,82],63.82,63.84,64.18,64.22,64.57,64.68,64.66,65.01,65.27,65.36,65.55,65.47,65.26]