[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2882":32,"stock-themes-2882":128,"stock-chips-2882-60":203},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2882","國泰金","國泰金融控股股份有限公司","sii","stock","金融保險業","2001-12-31","蔡宏圖","李長庚",162025101280,14669210128,"www.cathayholdings.com","台北市仁愛路四段296號","CATHAY FHC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},114.5,1.4999999999999858,0.01327433628318575,0.026905829596412634,0.03619909502262453,19775380,2256546300,1855187409656,[59,60,61,62],"eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",113.00000000000001,0.17677286742034948,0.5645024500565399,111.5,115,13.5,1.65,3.06,7892115,13503002,633000,5957575,182790,986247,23.21,4508,-148,1501,0,83.54,0.05000000000001137,0.020000000000010232,"2026-10-09",117.5,63.5,"2026-08",-69.46,"2026-Q2",2.768719997472984,[93,94,95,96,97,98,99,100,101,102,103,104,105,104,106,107,108,109,110,111,103,112,105,113,114,104,115,116,117,117,118,119,120,121,122,67,50,123,119,119,119,122,124,122,125,119,126,125,66,119,66,120,119,66,66,125,126,124,126,50],94.3,94,95.8,96.8,97.3,97,98.5,95.4,94.1,95.2,101.5,100.5,99.2,97.5,99.4,101,99.6,99.7,99.5,98.1,98.3,97.7,98.9,103,102.5,105.5,110.5,111,109,112.5,113.5,110,112,113,"20261013-25697c",[129],{"theme":130,"segment":138,"tier":139,"role":140,"relevance":141,"note":142,"peers":143,"upstream":201,"downstream":202},{"id":131,"slug":132,"name":133,"category":134,"ret_1d":137},23,"financial-holdings","金控與銀行",{"slug":135,"name":136},"finance","金融保險",0.014950595470921979,"民營金控","midstream","leader","high","壽險與銀行為主",[144,154,165,178,189],{"code":145,"name":146,"role":140,"relevance":141,"note":142,"industry":39,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"2881","富邦金",160,0.009463722397476282,0.05263157894736836,0.07744107744107742,2497176792320,3106291537,[59,60,61,62],{"code":155,"name":156,"role":140,"relevance":141,"note":157,"industry":39,"close":158,"chg_pct":159,"ret_5d":160,"ret_20d":161,"mcap":162,"turnover":163,"signals":164},"2891","中信金","銀行與壽險",71.6,0.025787965616046016,0.062314540059347,0.0638930163447251,1444665209440,4325824829,[59,60,61,62],{"code":166,"name":167,"role":168,"relevance":141,"note":169,"industry":39,"close":170,"chg_pct":171,"ret_5d":172,"ret_20d":173,"mcap":174,"turnover":175,"signals":176},"2885","元大金","niche","證券為主",70.6,0.007132667617689048,0.03519061583577687,0.012912482065996933,978826353646.3999,2733606670,[177,59,60,61,62],"rev_yoy",{"code":179,"name":180,"role":168,"relevance":141,"note":181,"industry":39,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"2884","玉山金","銀行為主",46.5,0.01086956521739113,0.0379464285714286,0.0344827586206895,752928000000,1262146751,[177,59,60,62],{"code":190,"name":191,"role":168,"relevance":141,"note":192,"industry":39,"close":193,"chg_pct":194,"ret_5d":195,"ret_20d":196,"mcap":197,"turnover":198,"signals":199},"2890","永豐金","銀行與證券",44.75,-0.009955752212389535,0.01589103291713978,0.04312354312354305,661502049325,1032815574,[177,200,59,61,62],"rev_yoy_3m",[],[],{"code":34,"dates":204,"foreign_net":263,"trust_net":323,"dealer_net":382,"foreign_holding_pct":442,"margin_balance":467,"short_balance":526,"close":577,"holders_dates":578,"large_holder_pct":592},[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,71],8077522,8311903,12384602,9647963,5057671,621414,3891956,-12248782,-3446605,3984802,16253308,-5442173,-1200409,3166290,-8171795,4316898,2899706,-42969,2361816,-399810,7837903,-9528502,558524,-890660,-2446862,9521011,-4970454,13018233,2481559,-2111944,4385710,7894140,-4359635,-6385677,3771554,2098088,-2282868,-1112450,-3185305,956064,234845,191196,-6081599,-5144129,528383,-43387,6268529,-1749364,-2723844,-3351138,3743010,-408763,-6790827,1101739,461973,-520399,9200103,-9853855,6785038,[324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,81,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,73],-2638351,-2505887,-1619366,-2762337,-2826390,874696,510405,3850749,3211224,2752377,2237148,6596709,4519000,-631512,35000,-2000,-5284,-181060,1163316,1211251,-31112,-882386,-555357,16000,-3501,2250,-37678,-1026295,-19392,1188250,2495864,4182687,4093396,3242000,2000,-14380,469767,-20864,-8352,34591,826000,1243000,9138000,-1737000,-8530045,100259,-73536,1307000,1604000,-146000,-10000,5477000,1878525,1061503,1994000,95072,2832503,403000,[383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,75],1848346,1907715,-124653,-295246,171995,79087,866964,2542830,1690694,906533,1205620,-532814,-1617279,-70526,-298154,60866,-195806,-75940,187882,415873,56418,-466384,116349,-1038095,231221,-346087,-13697,-90546,153751,85379,184840,-123110,921,355288,448667,72374,-58620,66583,-323992,-51313,55744,305647,197787,254843,-205267,1243552,453782,36132,67890,-780203,110357,32714,-113163,-41166,-47274,73240,44249,292264,393704,[443,444,445,446,447,448,449,450,445,131,451,448,447,452,453,454,448,452,449,449,455,452,452,448,447,456,449,457,458,457,77,459,460,458,461,461,460,462,77,463,457,457,455,464,464,456,465,463,466,456,466,455,451,451,451,464,465,451,455,77],22.84,22.91,22.98,23.04,23.07,23.08,23.1,23.01,23.11,23.09,23.03,23.06,23.15,23.13,23.19,23.2,23.28,23.24,23.25,23.23,23.18,23.12,23.17,23.16,[468,469,470,471,472,473,474,475,476,472,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,78],6512,6446,4872,5151,5221,5266,5125,5336,5290,4708,4844,4624,4644,4689,4338,4251,4276,4297,4244,3993,4372,4086,4191,4183,4219,5686,5828,5880,5760,5716,6060,6169,5464,5998,5928,5898,5339,5333,5356,5300,5145,5550,5353,5227,5407,4875,4969,4990,5034,5058,5103,5302,5026,5051,4920,4549,5184,4656,[527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,548,549,550,551,552,553,553,544,554,555,556,557,558,559,560,561,562,563,564,565,564,563,566,567,568,568,564,569,570,571,563,572,573,574,575,576,80,80],150,181,182,194,191,192,221,196,808,858,262,383,351,250,229,244,258,249,231,223,238,210,201,226,218,216,236,273,297,287,276,322,338,1554,1563,1523,1504,1497,1547,1531,1492,1498,1496,1512,1515,1513,1510,1508,1499,1493,[93,94,95,96,97,98,99,100,101,102,103,104,105,104,106,107,108,109,110,111,103,112,105,113,114,104,115,116,117,117,118,119,120,121,122,67,50,123,119,119,119,122,124,122,125,119,126,125,66,119,66,120,119,66,66,125,126,124,126,50],[579,580,581,582,583,584,585,586,587,588,589,590,591,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[593,594,595,595,596,597,598,599,82,600,601,602,603,82],83.19,83.14,83.13,83.23,83.26,83.24,83.38,83.52,83.53,83.51,83.49]