[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2881":32,"stock-themes-2881":125,"stock-chips-2881-60":200},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":124},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2881","富邦金","富邦金融控股股份有限公司","sii","stock","金融保險業","2001-12-19","蔡明興","韓蔚廷",156073549520,14007364952,"www.fubon.com","臺北市中山區遼寧街179號15樓、16樓","Fubon Financial","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":67,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},160,1.5,0.009463722397476282,0.05263157894736836,0.07744107744107742,19441471,3106291537,2497176792320,[59,60,61,62],"eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",158.5,0.28,0.717997935417539,156,161.5,14.95,1.97,2.66,4930843,8633821,1513000,5544983,121767,516228,18.81,5053,4,400,31,84.64,0.060000000000002274,0.0799999999999983,"2026-10-09",83.5,"2026-08",-48.01,"2026-Q2",4.114630147867016,[92,93,93,94,95,96,97,98,99,100,97,101,95,101,102,94,95,103,94,95,101,98,101,95,103,104,105,106,107,106,108,108,109,110,111,112,113,114,111,115,115,116,117,118,119,112,120,120,118,121,119,117,112,112,122,120,123,118,63,50],124.5,123.5,127,128.5,127.5,130,125.5,123,124,129.5,126,128,134,132,141.5,138.5,144,145,143.5,147,150.5,149.5,149,148.5,154,151,153,151.5,154.5,150,152,155.5,"20261013-25697c",[126],{"theme":127,"segment":135,"tier":136,"role":137,"relevance":138,"note":139,"peers":140,"upstream":198,"downstream":199},{"id":128,"slug":129,"name":130,"category":131,"ret_1d":134},23,"financial-holdings","金控與銀行",{"slug":132,"name":133},"finance","金融保險",0.014950595470921979,"民營金控","midstream","leader","high","壽險與銀行為主",[141,151,162,175,186],{"code":142,"name":143,"role":137,"relevance":138,"note":139,"industry":39,"close":144,"chg_pct":145,"ret_5d":146,"ret_20d":147,"mcap":148,"turnover":149,"signals":150},"2882","國泰金",114.5,0.01327433628318575,0.026905829596412634,0.03619909502262453,1855187409656,2256546300,[59,60,61,62],{"code":152,"name":153,"role":137,"relevance":138,"note":154,"industry":39,"close":155,"chg_pct":156,"ret_5d":157,"ret_20d":158,"mcap":159,"turnover":160,"signals":161},"2891","中信金","銀行與壽險",71.6,0.025787965616046016,0.062314540059347,0.0638930163447251,1444665209440,4325824829,[59,60,61,62],{"code":163,"name":164,"role":165,"relevance":138,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"2885","元大金","niche","證券為主",70.6,0.007132667617689048,0.03519061583577687,0.012912482065996933,978826353646.3999,2733606670,[174,59,60,61,62],"rev_yoy",{"code":176,"name":177,"role":165,"relevance":138,"note":178,"industry":39,"close":179,"chg_pct":180,"ret_5d":181,"ret_20d":182,"mcap":183,"turnover":184,"signals":185},"2884","玉山金","銀行為主",46.5,0.01086956521739113,0.0379464285714286,0.0344827586206895,752928000000,1262146751,[174,59,60,62],{"code":187,"name":188,"role":165,"relevance":138,"note":189,"industry":39,"close":190,"chg_pct":191,"ret_5d":192,"ret_20d":193,"mcap":194,"turnover":195,"signals":196},"2890","永豐金","銀行與證券",44.75,-0.009955752212389535,0.01589103291713978,0.04312354312354305,661502049325,1032815574,[174,197,59,61,62],"rev_yoy_3m",[],[],{"code":34,"dates":201,"foreign_net":260,"trust_net":320,"dealer_net":380,"foreign_holding_pct":440,"margin_balance":469,"short_balance":528,"close":580,"holders_dates":581,"large_holder_pct":595},[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,71],6338170,-1554649,1636773,5784354,41343,2486976,3446594,-7699939,795517,3371624,7426191,-4135602,-1301130,5205578,-2023831,3370012,1901269,751263,-1425688,1071130,1416525,-1578930,10802898,836335,-2142703,19630249,-1826698,18667606,-2534954,-3416531,1366701,-1983166,-3901001,784054,1922806,3294593,-1750605,517253,-1855708,2417568,-162762,4519729,-4298703,-5296098,2286403,-1794526,7344803,351952,-1258323,-2939406,4214038,296934,-6762517,1076329,2098180,810832,3281574,-4764493,4375065,[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,73],2403691,5882895,2065182,124645,-36959,136461,398514,2533530,3093485,894287,3198306,5904525,4902285,-749258,-3184232,-140000,-50563,-15891,434675,1393214,55,-1293540,-1105681,-372000,18000,-3062,7470,-8232,-3052,3678630,868469,1458878,1542742,-911803,937000,-36000,-58524,-212794,-3966,83790,-838,509000,1807960,6000000,-1395000,-1921652,-1102504,-1561461,-227000,-326000,-1687000,-595000,3820000,1043253,406941,580100,-23059,2844942,630000,[381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,75],1655283,1344875,-280979,-466711,102359,-32186,557044,2116908,1421182,448802,1171597,-244111,-1620589,-141198,-86080,15799,-50925,-109782,2224,82199,-232756,116271,-204221,-408244,182212,-332067,156180,-245880,124711,292944,-267100,-276264,312005,252089,231800,149819,504000,-537782,-142444,-350085,-271815,461558,155726,226192,-507368,1198869,378785,198078,96552,130196,-562121,168377,99363,-66996,-15157,55870,27628,130633,180330,[441,442,441,443,444,445,446,443,443,445,447,448,445,447,447,449,450,451,450,450,452,452,453,454,455,456,457,458,459,460,461,461,460,462,463,464,464,465,464,459,466,459,464,463,466,466,467,467,458,468,459,459,466,464,464,464,465,466,467,77],18.33,18.32,18.37,18.38,18.39,18.42,18.43,18.41,18.45,18.46,18.48,18.47,18.55,18.56,18.54,18.68,18.66,18.79,18.77,18.7,18.71,18.69,18.72,18.75,18.76,18.73,18.78,18.74,[470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,507,515,516,517,518,519,520,521,522,523,524,525,526,527,78],6864,7029,7122,6568,6552,6709,6498,6917,6742,6774,6782,7016,7031,6935,7558,7277,6827,6872,7028,6611,6447,6876,6157,6236,6136,5986,6145,6408,6689,6360,6138,6094,5924,6004,6059,6083,6335,6010,6245,5927,5762,5731,6189,5891,5897,5374,5334,5550,5812,5435,5317,5386,5346,5129,4818,4785,5061,5049,[529,530,66,531,532,529,533,530,534,535,536,537,538,539,540,541,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,562,568,569,570,571,572,573,569,567,574,575,576,577,578,559,579,80],164,167,162,169,183,233,253,234,228,217,210,186,204,209,201,190,197,148,189,182,176,236,220,316,274,285,322,315,320,319,337,395,367,372,346,352,340,381,347,364,348,365,370,361,344,330,332,333,339,343,369,[92,93,93,94,95,96,97,98,99,100,97,101,95,101,102,94,95,103,94,95,101,98,101,95,103,104,105,106,107,106,108,108,109,110,111,112,113,114,111,115,115,116,117,118,119,112,120,120,118,121,119,117,112,112,122,120,123,118,63,50],[582,583,584,585,586,587,588,589,590,591,592,593,594,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[596,597,596,598,599,600,599,601,602,603,604,605,604,82],84.17,84.15,84.23,84.28,84.26,84.42,84.5,84.56,84.58,84.6]