[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2880":32,"stock-themes-2880":143,"stock-chips-2880-60":193},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2880","華南金","華南金融控股股份有限公司","sii","stock","金融保險業","2001-12-19","陳芬蘭","蕭玉美",140561347390,14056134739,"www.hnfhc.com.tw","台北市信義區松仁路123號","HNFHC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":68,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},49.35,1.7000000000000028,0.03567681007345236,0.10650224215246618,0.1015625,23578434,1151750356,693670249369.65,[59,60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",47.65,0.3054196542834924,0.6591462702828905,47.35,49.6,21.36,2.84,2.94,6787171,12951375,936000,1229850,1885567,5978381,14.48,709,-48,81,9,79.57,0.009999999999990905,-0.060000000000002274,"2026-10-09",28.35,"2026-08",11.94,"2026-Q2",0.6900833079659994,[93,94,95,96,96,97,98,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,116,119,120,121,122,123,124,107,125,126,125,127,128,129,130,67,131,64,132,133,134,135,136,137,138,139,140,141,130,134,64,50],40.15,39.9,40.8,41.25,40.7,41.4,41.8,42.65,43.7,43.05,43.25,43.8,44.05,44.4,44,43.65,43.2,39.1,38.95,39.2,39.7,39,38.8,39.6,39.25,39.8,39.35,40.25,41.35,41.95,43,43.45,44.35,45.15,44.8,45.85,46.3,46.9,47.9,46.65,46.55,45.8,45.75,44.9,45.35,45.25,44.85,44.6,45.45,"20261013-fcba10",[144],{"theme":145,"segment":153,"tier":154,"role":155,"relevance":156,"note":157,"peers":158,"upstream":191,"downstream":192},{"id":146,"slug":147,"name":148,"category":149,"ret_1d":152},23,"financial-holdings","金控與銀行",{"slug":150,"name":151},"finance","金融保險",0.014532582162843866,"公股金控","midstream","niche","high","銀行為主",[159,171,181],{"code":160,"name":161,"role":162,"relevance":156,"note":157,"industry":39,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"2886","兆豐金","leader",50.9,0.018000000000000016,0.04840370751802259,0.02004008016032044,755018954553.7999,1350462226,[59,60,61,170],"foreign_streak_3d",{"code":172,"name":173,"role":155,"relevance":156,"note":157,"industry":39,"close":174,"chg_pct":175,"ret_5d":176,"ret_20d":177,"mcap":178,"turnover":179,"signals":180},"2892","第一金",40.5,0.02015113350125941,0.0643889618922473,0.0657894736842104,582368480325,1006088914,[59,60,61,170,63],{"code":182,"name":183,"role":155,"relevance":156,"note":157,"industry":39,"close":184,"chg_pct":185,"ret_5d":186,"ret_20d":187,"mcap":188,"turnover":189,"signals":190},"5880","合庫金",27.2,0.01492537313432818,0.050193050193050315,0.013035381750465369,437184521166.39996,737868366,[59,60,61,62,170,63],[],[],{"code":34,"dates":194,"foreign_net":253,"trust_net":313,"dealer_net":372,"foreign_holding_pct":432,"margin_balance":473,"short_balance":529,"close":566,"holders_dates":567,"large_holder_pct":581},[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,72],-1225451,-15752639,-7097622,-10805003,-14627039,-10481843,685893,-9206765,-2227872,-1590017,-117418,-9802919,-5928181,-5203755,-11103864,-10745773,-10479081,-9608929,-15261450,8399683,-6850303,7157385,1505502,-5691385,2622924,5991567,2438980,5938364,-255847,386335,14103214,17746652,9349137,12577408,7509088,3976996,3458094,5178985,34805,3886166,7557154,2490065,3528163,2310385,5363261,3931048,-1198434,52625,-1050495,-422640,-2826738,764456,-5324635,-3103231,-131676,2551358,2274130,-3423755,4762471,[314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,341,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,74],11454399,12696484,8414000,10202259,10946315,3606000,3955000,4265686,3181685,2422000,5814999,8526000,7874085,6331000,10426000,6911000,6747000,6093027,6462000,-549687,11674296,3060000,11612000,3974000,-2452000,-3408,-3166704,0,-1089000,-50407,-1992605,-2221472,-4297000,-2119113,-2636630,-25000,-245408,-159520,88000,-41000,15000,-627200,-1547000,-2023000,-4364791,-1139430,-191244,22000,55000,-53000,84000,2818000,1953000,-110405,-15000,-67745,21595,355000,[373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,76],9077896,7911688,2324574,-409190,748063,1825467,4028636,4175474,4408123,2112352,1842282,828012,-501209,-1129556,-111602,40790,-1005795,-100370,-336745,-11335819,-4000431,83238,-308444,-6841,142991,-205870,30162,-270537,-162952,-975470,-668286,-1412811,-417100,-1672068,-370130,-83320,85512,-225961,-104243,-276077,765963,-212815,456390,-163425,134275,1149897,83410,657585,822608,618290,1385118,843665,1346697,1961572,295964,757663,539097,1407719,1388335,[433,434,435,436,437,438,439,440,438,441,442,443,444,445,445,446,447,448,449,450,451,452,453,447,454,455,444,456,457,456,458,440,439,459,460,461,435,462,434,463,464,433,465,466,467,468,466,433,433,469,78,470,471,472,472,471,472,461,435,78],14.56,14.46,14.42,14.35,14.25,14.2,14.23,14.18,14.19,14.21,14.17,13.89,13.86,13.76,13.69,13.63,13.45,13.52,13.42,13.5,13.72,13.73,13.78,13.94,13.95,14.04,14.32,14.36,14.39,14.45,14.49,14.54,14.58,14.61,14.65,14.62,14.5,14.47,14.43,14.41,[474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,79,514,515,516,517,518,519,520,489,521,522,482,523,524,525,526,514,527,528,79],643,517,499,511,521,1081,590,730,854,865,681,634,615,595,644,809,881,963,1079,1979,2496,2378,1989,2605,2617,2127,2304,2616,2810,2671,2077,1321,1114,999,896,831,802,742,759,978,776,771,768,784,769,812,798,819,851,855,842,850,858,763,757,[530,531,530,532,533,534,535,536,107,537,538,539,539,540,341,341,341,341,341,541,542,543,538,544,545,538,546,123,537,547,548,549,550,551,552,553,554,555,553,553,556,557,558,555,559,560,560,560,557,561,562,563,564,565,564,564,549,549,549,81],54,53,86,46,27,47,29,34,36,21,13,3,838,793,10,8,31,33,37,72,106,146,111,118,120,127,121,97,109,135,104,94,76,75,71,70,[93,94,95,96,96,97,98,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,116,119,120,121,122,123,124,107,125,126,125,127,128,129,130,67,131,64,132,133,134,135,136,137,138,139,140,141,130,134,64,50],[568,569,570,571,572,573,574,575,576,577,578,579,580,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[582,583,584,585,586,587,588,589,585,590,591,590,592,83],79,79.05,79.28,79.58,79.53,79.15,79.3,79.47,79.63,79.74,79.56]