[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2855":32,"stock-themes-2855":145,"stock-chips-2855-60":204},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2855","統一證","統一綜合證券股份有限公司","sii","stock","金融保險業","2002-09-16","林寬成","楊凱智",16014144780,1601414478,"1988-12-17","https:\u002F\u002Fwww.pscnet.com.tw\u002F","台北市東興路8號1樓","PSC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},58.6,-0.8999999999999986,-0.015126050420168013,0.0068728522336767295,0.13346228239845237,3805483,223306078,93842888410.8,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",59.5,0.2642934196332254,1.55506829558699,58.7,59.4,58.2,6.09,1.95,3.6,309734,4343023,-711200,-566888,0,7.59,3012,-114,175,-1,72.6,0.11999999999999034,0.6400000000000006,"2026-10-09",59.8,23,"2026-09",113.16,"2026-Q2",5.788095461855754,[96,97,98,99,100,101,102,103,104,105,106,96,107,108,109,99,108,110,111,112,113,114,115,108,116,117,110,110,113,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,71,143,137,51,66,51],44.15,42.95,43.65,44.5,44.65,44.2,45,42.2,40.8,40.1,43.3,44.75,45.85,45.1,46.2,47.5,47.35,47.4,46.6,46.85,46.65,47.1,47.8,48.55,49.55,50,49.6,50.6,50.7,52,52.2,52.1,51.7,51.9,52.9,51.5,51.6,52.5,53.3,57.3,56.9,57.7,57.8,55.5,56.6,56.4,57.6,58.5,"20261013-25697c",[146],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":159,"peers":160,"upstream":202,"downstream":203},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},58,"brokers","證券與期貨",{"slug":152,"name":153},"finance","金融保險",-0.011822665986823267,"證券商","midstream","niche","high","綜合證券商",[161,173,184,194],{"code":162,"name":163,"role":164,"relevance":158,"note":159,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"6005","群益證","leader",32.25,-0.01526717557251911,-0.022727272727272707,0.020569620253164667,79183330120.5,138016336,[60,61,62,172,65],"trust_buy_5d",{"code":174,"name":175,"role":157,"relevance":158,"note":155,"industry":176,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"6016","康和證","金融業",23.4,-0.027027027027027195,-0.03901437371663263,0.037694013303769314,18074626736.399998,185159137,[60,62,63,64,65],{"code":185,"name":186,"role":157,"relevance":158,"note":155,"industry":176,"close":187,"chg_pct":188,"ret_5d":189,"ret_20d":190,"mcap":191,"turnover":192,"signals":193},"6015","宏遠證",18.05,-0.013661202185792143,-0.002762430939226568,0.05247813411078739,7096326345.7,48297811,[60,62,63,64],{"code":195,"name":196,"role":157,"relevance":158,"note":155,"industry":176,"close":197,"chg_pct":79,"ret_5d":79,"ret_20d":198,"mcap":199,"turnover":200,"signals":201},"6020","大展證",20.6,0.004878048780487809,5198474972.400001,166200,[60,62],[],[],{"code":34,"dates":205,"foreign_net":264,"trust_net":324,"dealer_net":381,"foreign_holding_pct":382,"margin_balance":429,"short_balance":489,"close":529,"holders_dates":530,"large_holder_pct":544},[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,75],388676,-112201,-792303,-800409,-843844,-374689,-615705,-2940000,-403190,-672493,1305999,228316,421000,1139840,-2576255,-1585476,605126,-1155237,1882058,-1186602,-636658,-1247000,65891,-1552239,-322976,-138755,-2749561,-1196650,1479415,1205100,931383,569174,-1647842,-960238,-761010,-633479,1951236,-338559,-2044676,-1064000,405711,1854587,-3273167,-1602306,1220019,1065148,7302558,2610748,1270483,680563,-2641673,291645,-1640480,2603812,1031877,632393,-462104,1819776,2043224,[325,326,79,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,345,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,336,369,370,371,372,373,374,375,376,377,378,379,380,77],443000,1745303,-6772,300000,30000,434000,930000,619000,485000,467000,212000,5000,-47000,1200000,579000,966000,976061,594000,599000,602000,583000,613000,983000,626000,1324000,1190000,-13060,-49200,60000,418000,1966673,1108000,1366648,218818,-15000,1428700,2228629,1303500,1128900,1188300,1457900,1559000,447000,420816,-37000,-28900,-20187,-600,11915,550000,21114,31000,9600,60712,41000,33000,[79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79],[383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,392,399,402,403,404,405,405,406,407,408,404,409,410,411,412,412,411,413,414,411,415,416,417,418,419,420,409,421,422,387,423,424,399,425,426,401,427,426,421,428,80],7.79,7.8,7.77,7.72,7.64,7.63,7.6,7.36,7.35,7.34,7.42,7.44,7.48,7.54,7.37,7.29,7.3,7.25,7.4,7.23,7.03,6.93,6.88,6.76,6.71,6.84,6.99,7.02,6.96,6.75,7.09,7.08,6.89,6.9,7.01,6.85,6.79,6.91,7.45,7.61,7.65,7.28,7.18,7.33,7.38,7.57,[430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,81],6889,6598,6710,6963,7005,6966,6912,6688,6410,6395,6232,6155,6056,5725,5840,5861,5298,5331,5149,5286,5139,4862,4790,4743,4687,4706,4758,4780,4729,4654,4686,4748,4774,4744,4714,4857,4777,4690,4554,4301,4229,4211,4357,4242,4237,4188,4410,4185,4187,4389,4399,4333,4344,3916,3603,3485,3155,3189,3126,[490,491,492,493,494,495,496,497,498,499,500,490,501,502,496,503,504,505,506,507,505,508,502,497,507,497,509,507,507,510,511,512,513,513,514,515,516,517,513,513,518,519,507,520,521,509,522,523,524,511,525,526,526,83,527,510,510,510,528,83],132,111,112,109,110,108,130,156,193,196,141,135,129,136,131,166,162,155,128,159,177,178,173,145,142,143,144,146,147,152,165,157,191,200,180,169,170,174,176,[96,97,98,99,100,101,102,103,104,105,106,96,107,108,109,99,108,110,111,112,113,114,115,108,116,117,110,110,113,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,71,143,137,51,66,51],[531,532,533,534,535,536,537,538,539,540,541,542,543,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[545,546,547,548,549,550,551,552,553,554,555,556,557,85],70.79,70.7,70.72,70.53,70.5,70.99,71.1,71,71.71,71.96,72.23,72.93,72.48]