[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2836":32,"stock-themes-2836":104,"stock-chips-2836-60":105},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":103},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2836","高雄銀","高雄銀行股份有限公司","sii","stock","金融保險業","1998-05-18","徐翠梅","張榮泰",18983161530,1858316153,"1982-01-13","www.bok.com.tw\u002F","高雄市左營區博愛二路168號","B.O.K","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":62,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":74,"short_chg":75,"large_holder_pct":76,"large_holder_chg_1w":52,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},12.05,0,0.008368200836820217,-0.012295081967213073,1149935,13880360,22874710210,[59],"eps_yoy",-0.009265408089048965,0.022953603030006153,12,12.1,15.86,0.81,3.73,-257480,-690763,5000,42006,7.55,6434,-16,11,6,82.58,-0.18000000000000682,"2026-10-09",13,11.55,"2026-09",-12.18,"2026-Q2",0.8986653540648286,[86,87,88,89,90,90,91,79,92,93,63,92,94,95,95,96,94,96,94,94,95,63,62,94,63,63,63,62,51,62,51,96,62,93,97,97,98,97,99,98,100,100,97,97,101,102,97,100,93,93,62,63,51,62,92,62,63,51,51,51],12.6,12.55,12.65,12.8,12.85,12.9,11.95,12.15,11.9,11.8,11.85,12.25,12.2,12.35,12.3,12.5,12.4,"20261013-fcba10",[],{"code":34,"dates":106,"foreign_net":165,"trust_net":225,"dealer_net":230,"foreign_holding_pct":271,"margin_balance":304,"short_balance":361,"close":367,"holders_dates":368,"large_holder_pct":382},[107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,67],-207340,-220913,1830100,-46873,-1340922,-943813,847800,-864657,3604300,1589402,-1034169,-443942,-1469000,-1182817,-949000,-233000,-815000,-505000,-411000,-35000,-1063000,2001000,153000,-20000,587378,462000,120369,-55000,-160000,413269,62000,-1456000,317851,898973,1329350,-197254,-201690,341905,541003,-1115975,-544470,492000,-513180,-705021,1926310,-1298788,-546254,-412322,-870419,-189000,-1171490,-268023,-1314870,-503753,-1085949,-102861,282500,-222594,-390328,[52,226,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,227,52,52,52,52,52,52,52,52,52,52,52,52,228,52,52,229,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],-2000,-10000,-5000,-1000,[231,232,233,189,234,235,236,237,238,239,240,241,242,52,243,244,245,52,246,247,248,249,52,52,52,250,52,251,252,253,246,254,235,255,256,257,258,189,259,260,261,262,263,264,265,266,267,52,228,268,52,269,52,234,52,52,270,52,52,69],-11000,75999,-25000,8000,-3000,27000,166000,-129755,-34000,-181000,-110760,-163308,1000,110000,185000,-4000,22000,55997,12000,35000,3000,29000,-90000,26000,-113047,13721,28813,96052,-49000,-206296,-17000,19030,61500,13000,10419,98030,21000,-5045,2000,37006,[272,273,274,275,276,277,276,278,279,280,281,279,282,277,283,284,285,286,287,287,288,283,283,285,283,286,286,286,289,285,285,290,287,285,291,272,273,291,292,278,284,273,293,285,292,278,284,294,287,295,296,297,298,299,300,301,300,302,303,71],7.95,7.94,8.04,8.07,8.01,7.97,7.93,8.11,8.16,8.13,8.03,7.91,7.9,7.89,7.87,7.84,7.78,7.86,7.81,7.96,7.99,7.92,7.88,7.83,7.76,7.75,7.68,7.65,7.59,7.57,7.58,7.56,[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,318,320,321,322,322,319,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,72],5838,5909,5896,5809,5760,5741,5649,5557,6598,6068,6313,6553,6670,6766,6772,6671,6756,6752,6403,6436,6445,6404,6302,6297,6279,6382,6437,6439,6620,6579,6328,6189,6025,5987,5921,5865,6075,6029,5943,6009,5991,5659,5852,5981,6013,6236,6235,6349,6506,6517,6511,6477,6427,6405,6413,6450,[79,74,52,52,52,52,52,52,362,362,363,362,363,362,362,362,362,362,363,363,363,363,364,364,364,364,364,364,364,364,364,363,363,363,363,365,365,365,365,363,365,363,363,363,363,363,363,363,363,363,363,363,363,363,366,366,366,366,366,74],1,2,4,3,5,[86,87,88,89,90,90,91,79,92,93,63,92,94,95,95,96,94,96,94,94,95,63,62,94,63,63,63,62,51,62,51,96,62,93,97,97,98,97,99,98,100,100,97,97,101,102,97,100,93,93,62,63,51,62,92,62,63,51,51,51],[369,370,371,372,373,374,375,376,377,378,379,380,381,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[383,384,385,386,387,388,389,390,391,392,393,384,76,76],82.31,82.7,82.86,82.79,82.55,82.52,82.53,82.73,82.75,82.76,82.72]