[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2820":32,"stock-themes-2820":108,"stock-chips-2820-60":109},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":107},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2820","華票","中華票券金融股份有限公司","sii","stock","金融保險業","1994-10-26","張政權","魏政祥",13429600000,1342960000,"1978-12-01","http:\u002F\u002Fwww.cbf.com.tw","台北市內湖區堤頂大道二段99號4樓","CBF","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":53,"ret_ytd":62,"open":63,"high":64,"low":63,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":70,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},16.7,0.05000000000000071,0.0030030030030030463,0.0060240963855420215,-0.02052785923753675,1758717,29259190,22427432000,[60],"eps_yoy",16.65,0.04094604322862705,16.55,16.75,9.88,0.8,5.39,311000,-1178375,0,-11629,8371,10.78,1407,76,2,61.84,-0.0799999999999983,-0.1699999999999946,"2026-10-09",18.05,16.05,"2026-09",-5.2,"2026-Q2",0.8972098945612677,[88,63,51,63,88,63,63,89,90,61,64,89,91,91,91,92,92,93,93,94,92,94,94,94,91,95,88,92,51,90,61,89,63,64,96,97,98,99,100,96,101,101,102,103,104,104,105,103,106,99,98,98,64,51,90,61,98,98,61,51],16.45,16.5,16.6,16.3,16.35,16.2,16.25,16.4,17.05,17.1,16.85,17,16.95,17.4,17.35,17.3,17.45,17.5,17.25,"20261013-fcba10",[],{"code":34,"dates":110,"foreign_net":169,"trust_net":229,"dealer_net":230,"foreign_holding_pct":272,"margin_balance":322,"short_balance":374,"close":377,"holders_dates":378,"large_holder_pct":392},[111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,68],-119690,421019,1010000,140662,-272572,176000,630000,544000,-490446,1166034,1540009,-1484155,-3655140,-373670,-169000,203000,-1255580,-2705570,-1703000,-2053000,-1228000,-1169000,825000,305000,738000,565621,352000,58000,1875362,1069000,-181000,-1743020,-571000,1572502,3431010,-71624,-354502,1612910,668000,1648080,4156000,1259049,1383073,900189,2939937,691000,1873132,5773,1068196,-472400,-95507,-72000,-959616,561689,-671150,167737,240000,27888,-1925000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[231,232,233,234,235,236,237,238,239,240,241,242,243,70,244,245,246,247,70,248,249,250,70,70,70,251,70,252,253,234,254,255,235,70,256,257,258,259,260,235,261,262,251,263,264,265,266,267,267,268,249,269,270,271,70,267,70,70,70,71],44271,60000,-18072,-81000,3000,-3000,21166,103000,17006,-28000,-177000,-125000,-83400,24000,178000,8000,-2000,11000,52000,9000,18000,2000,-85000,-16000,-21050,130998,39000,74586,-139058,-26000,82000,53000,854,6961,145997,24998,20000,71343,28000,26000,-1000,[273,274,275,276,277,276,278,279,280,281,282,283,275,284,285,277,286,287,288,289,290,291,292,293,294,295,296,297,298,299,288,300,296,301,302,303,304,305,65,306,307,308,309,310,311,312,313,313,314,315,316,316,317,318,319,320,321,321,73,73],9.84,9.87,9.94,9.95,9.93,9.99,10.09,10.06,10.14,10.31,10.2,9.91,9.89,9.86,9.66,9.55,9.41,9.31,9.26,9.3,9.32,9.34,9.38,9.4,9.36,9.48,9.56,9.43,9.53,9.78,9.77,9.71,9.83,9.98,10.29,10.38,10.48,10.55,10.77,10.82,10.96,11.04,11.01,10.98,10.91,10.95,10.89,10.9,10.92,[323,324,325,326,326,326,327,328,329,330,331,332,333,334,335,336,337,338,338,339,340,341,342,342,342,343,344,345,346,347,348,349,349,349,350,351,352,353,354,355,353,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,74],543,625,634,680,660,678,698,639,578,522,489,509,505,504,494,512,506,496,498,488,485,490,511,477,474,470,472,397,395,349,351,348,365,602,451,458,480,446,442,380,340,333,323,393,503,548,619,955,1047,1293,1331,[70,375,375,375,375,375,375,76,376,376,376,76,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,375,76,76],1,3,[88,63,51,63,88,63,63,89,90,61,64,89,91,91,91,92,92,93,93,94,92,94,94,94,91,95,88,92,51,90,61,89,63,64,96,97,98,99,100,96,101,101,102,103,104,104,105,103,106,99,98,98,64,51,90,61,98,98,61,51],[379,380,381,382,383,384,385,386,387,388,389,390,391,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[393,394,395,396,397,395,398,399,400,401,402,403,404,77],62.49,62.34,62.18,62.47,62.29,61.98,62.03,61.97,62.01,62.33,62.31,61.92]