[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2816":32,"stock-themes-2816":131,"stock-chips-2816-60":181},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2816","旺旺保","旺旺友聯產物保險股份有限公司","sii","stock","金融保險業","1992-05-05","洪吉雄","劉自明",2236080000,223608000,"1963-02-19","http:\u002F\u002Fwww.wwunion.com\u002F","台北巿大安區忠孝東路四段219號12樓","UNION INS.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":74,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":68,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},42.6,1.6000000000000014,0.039024390243902474,0.07304785894206534,0.09090909090909105,820479,34620342,9525700800,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",41,0.2276657060518732,0.5425027049610593,40.8,42.65,3.7,0.99,3.52,332200,561365,0,3.68,937,-7,5,75.22,0.030000000000001137,-0.29999999999999716,"2026-10-09",26.3,"2026-08",19.6,"2026-Q2",6.063034417373261,[89,90,91,89,89,92,92,93,94,95,96,96,97,89,96,98,99,98,100,101,96,102,103,104,105,106,107,108,109,110,111,112,113,111,114,115,116,110,117,112,118,110,119,120,121,122,123,124,122,125,126,127,120,128,128,120,129,67,64,51],33.65,33.95,33.85,33.7,33.4,33.25,33,33.75,33.6,34,33.8,34.1,33.55,34.3,34.15,34.2,36.5,37.9,37.35,37.55,38.85,39.15,38.9,39.05,38.65,39.55,40,38.8,38.75,39.6,39.1,39.65,40.95,40.45,40.7,40.35,40.15,39.85,40.3,39.7,40.5,"20261013-fcba10",[132],{"theme":133,"segment":141,"tier":142,"role":143,"relevance":144,"note":145,"peers":146,"upstream":179,"downstream":180},{"id":134,"slug":135,"name":136,"category":137,"ret_1d":140},59,"insurance","產險",{"slug":138,"name":139},"finance","金融保險",0.015544953862393874,"產物保險公司","midstream","niche","high","產物保險",[147,159,169],{"code":148,"name":149,"role":150,"relevance":144,"note":145,"industry":39,"close":151,"chg_pct":152,"ret_5d":153,"ret_20d":154,"mcap":155,"turnover":156,"signals":157},"2850","新產","leader",167.5,0.012084592145015227,0.050156739811912265,0.06349206349206349,52923852750,37865527,[60,61,62,158,63],"foreign_streak_3d",{"code":160,"name":161,"role":143,"relevance":144,"note":145,"industry":39,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"2832","台產",57.7,0.005226480836237002,0.02486678507992912,0.00874125874125875,14629275309.999998,5907200,[60,61],{"code":170,"name":171,"role":143,"relevance":144,"note":145,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"2852","第一保",28,-0.003558718861210064,0.018181818181818077,0.0035842293906809264,8432585952,11912667,[61],[],[],{"code":34,"dates":182,"foreign_net":241,"trust_net":301,"dealer_net":302,"foreign_holding_pct":325,"margin_balance":364,"short_balance":417,"close":421,"holders_dates":422,"large_holder_pct":436},[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,72],-83000,6000,-52000,-89000,-73900,-15000,41000,26000,-26000,15879,161000,27000,-50000,4000,-40000,23000,100000,-32000,14960,-168142,7948,86000,25000,72000,365000,478925,73150,120000,131225,194869,-168991,38140,95181,155000,293149,150204,-319797,41317,-69000,68000,264421,-47000,86270,196626,377507,-261000,23446,-17944,84880,-41093,-59820,-8918,-131030,-22000,17121,-6875,266062,-19932,-10090,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[303,255,74,304,305,306,74,307,74,255,308,309,310,74,311,312,74,74,313,303,243,305,74,314,315,309,303,316,317,318,319,320,305,321,322,323,74,317,324,323,313,303,74,321,305,255,255,74,74,74,74,74,74,74,74,74,74,74,74,74],2000,-7000,1000,-3000,11000,-33000,-5000,-21000,13000,36000,-8000,-37000,-4000,-1000,-2000,14000,-12000,18000,3000,31000,16000,-24000,[326,327,327,328,329,329,330,328,328,331,332,333,334,333,334,333,335,336,335,337,337,338,339,326,340,341,342,343,344,345,346,347,348,349,350,351,348,352,353,352,354,355,350,356,357,358,359,358,360,361,362,362,351,363,363,363,358,362,362,75],2.6,2.61,2.57,2.53,2.55,2.58,2.66,2.68,2.67,2.72,2.71,2.59,2.63,2.56,2.76,2.98,3.01,3.06,3.12,3.21,3.18,3.2,3.24,3.27,3.4,3.43,3.26,3.23,3.38,3.36,3.49,3.65,3.54,3.55,3.58,3.56,3.53,3.42,[365,366,367,367,368,369,368,370,371,372,373,373,374,375,375,376,377,378,379,380,381,382,383,384,385,386,387,388,24,389,390,391,392,393,305,394,395,396,397,398,399,400,401,402,403,403,404,405,406,407,408,409,410,411,412,413,414,415,416,76],714,539,542,556,554,561,560,584,599,598,601,591,585,569,537,567,563,625,667,603,673,928,1096,1187,1265,1067,1027,985,976,1032,1104,1103,1112,1093,1053,1069,1073,1044,1091,1099,1084,1102,1070,1033,1024,1022,1021,1011,989,948,947,944,[418,418,418,419,419,419,419,419,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,420,420,420,420,420,420,420,420,78,78,78,78,78,78,78,78],2,1,10,[89,90,91,89,89,92,92,93,94,95,96,96,97,89,96,98,99,98,100,101,96,102,103,104,105,106,107,108,109,110,111,112,113,111,114,115,116,110,117,112,118,110,119,120,121,122,123,124,122,125,126,127,120,128,128,120,129,67,64,51],[423,424,425,426,427,428,429,430,431,432,433,434,435,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[437,438,437,439,440,441,442,443,444,445,446,447,448,79],74.81,74.82,74.84,74.83,74.87,75.36,75.51,75.55,75.52,75.68,75.21,75.19]