[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2801":32,"stock-themes-2801":138,"stock-chips-2801-60":139},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2801","彰銀","彰化商業銀行股份有限公司","sii","stock","金融保險業","1962-02-15","胡光華","簡志光",120601974090,12060197409,"1950-07-01","www.bankchb.com","臺中市自由路二段三八號","CHANG HWA BANK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":82,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},28.45,0.19999999999999574,0.007079646017698948,0.045955882352941124,0.059590316573556734,18504731,524509762,343112616286.05,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",28.250000000000004,0.25776740758934036,0.4730332230691787,27.8,16.74,1.46,3.69,6806688,18973347,-129000,-1772000,-6191,-392519,16.54,8462,151,366,0,74.1,0.04999999999999716,"2026-10-09",29.75,19.5,"2026-09",12.75,"2026-Q2",1.0892184899063095,[93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,106,107,108,109,110,110,111,93,93,94,112,113,111,93,99,114,115,103,116,117,117,118,119,120,120,121,122,123,124,125,126,51,127,128,129,130,131,132,131,133,134,129,135,136,51],23.9,23.85,24.3,24.65,24.25,24.35,24.7,24.55,24.45,24.8,25.2,25.4,23.65,23.15,23.2,23.1,23.7,23.55,23.75,24.1,24,24.85,25.15,25.7,26.6,26.5,27.25,26.85,27.9,28.55,28,28.9,29.6,28.95,28.35,27.85,27.75,27.5,27.6,27.55,27.2,27.4,27.95,28.25,"20261013-25697c",[],{"code":34,"dates":140,"foreign_net":199,"trust_net":259,"dealer_net":317,"foreign_holding_pct":377,"margin_balance":424,"short_balance":481,"close":525,"holders_dates":526,"large_holder_pct":540},[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,72],1442793,-9824332,965853,-4741484,-24451920,-1384719,4912925,-2788174,-11111594,8945413,6151990,-23335831,-37600382,-15948002,-4588609,-2165314,-3302214,-7649050,-1606942,2311333,1679927,2454816,8235255,1362067,479576,5432622,-1172031,-3715552,-1421136,13000441,-1907750,6043440,-2929844,8427915,4743176,-6872322,-10130267,-1163284,-12910123,-10643004,10395977,-4173657,-21978244,-1367186,-5460779,-11776156,-3993957,10545,-2794260,-361961,-1281143,-1032141,2006588,-10186319,-7368063,569188,3159688,4988658,3449125,[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,82,282,283,82,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,74],9759445,9803000,12929000,9570182,9595294,71000,625000,195000,685000,-37693,161000,4244253,3052000,-205027,-955000,-332000,-289338,-863357,28000,-489000,-12000,-196000,-469000,-35000,-226000,-55909,564000,-371000,-302000,607896,3263000,3306000,-475000,4205000,4234000,8441000,599000,5926825,7592000,6073000,3842000,12195000,9468000,-40816,-209000,-143000,1165000,-128000,-98000,1304000,2218000,11035000,1411000,-1343000,-233000,1000,-68000,[318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,76],-84000,355282,-208000,-432000,200925,124826,232000,69710,5085699,3206000,121057,-633000,-1221496,-8345179,-134190,29814,125473,39450,107000,380695,-125143,100222,-51000,-505000,12021,38000,66946,16914,628000,96768,6835,-50158,121790,-28660,-131207,73000,306378,-154435,105826,-71772,473010,-449000,224982,140975,392076,1283224,153077,37523,-19972,-61596,-27763,4009,-10079,-93143,-21226,10300,16558,-30188,-382998,[378,379,380,381,382,383,384,385,386,385,383,387,388,389,390,391,392,393,394,395,396,389,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,411,412,397,388,401,395,413,414,415,415,416,417,415,418,418,417,419,420,421,422,418,423,78],17.68,17.61,17.62,17.51,17.32,17.3,17.34,17.24,17.16,17.11,16.79,16.65,16.68,16.66,16.64,16.59,16.56,16.58,16.61,16.7,16.71,16.72,16.77,16.76,16.83,16.84,16.95,16.94,16.99,16.98,17.04,17.08,17.03,16.92,16.78,16.57,16.53,16.47,16.45,16.44,16.43,16.38,16.34,16.35,16.39,16.48,[425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,431,460,461,462,463,464,465,466,467,468,469,470,461,471,472,473,474,475,449,476,477,478,479,480,79],8876,7761,6822,6397,6532,6649,8933,6996,7438,7528,7801,7444,8144,8306,8347,8553,8559,8400,8372,8386,8401,8343,8059,8046,8021,7998,8290,8408,8163,7938,8080,7650,7890,9148,10245,8909,10257,9296,9523,7116,9259,9112,9456,9759,9750,9897,9755,9423,9541,9490,8089,8596,8675,8100,8441,8311,[482,483,484,485,486,487,488,482,489,82,82,82,82,490,491,492,489,493,494,494,495,495,496,497,495,498,498,498,499,500,500,501,501,502,503,504,504,505,506,507,508,509,510,511,512,513,514,515,516,514,517,518,519,520,521,522,523,524,81,81],55,73,68,64,211,208,58,37,6,57,38,35,33,42,45,46,52,60,109,123,126,157,132,160,147,166,220,156,197,182,296,344,226,238,210,221,223,224,244,242,272,332,343,[93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,106,107,108,109,110,110,111,93,93,94,112,113,111,93,99,114,115,103,116,117,117,118,119,120,120,121,122,123,124,125,126,51,127,128,129,130,131,132,131,133,134,129,135,136,51],[527,528,529,530,531,532,533,534,535,536,537,538,539,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[541,542,543,544,545,546,547,548,544,549,550,550,83,83],73.72,73.78,73.96,74.17,73.84,73.71,73.8,74.51,74.05,74.11]