[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2745":29,"stock-themes-2745":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":126},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"2745","五福","五福旅行社股份有限公司","otc","stock","觀光餐旅","2018-04-16","許順富","王哲彥",338085260,33808526,"1988-08-22","www.lifetour.com.tw","高雄市三民區博愛一路28號23樓","LIFE TRAVEL","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":48,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":9,"margin_chg":75,"short_balance":76,"short_chg":71,"large_holder_pct":77,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},86,0.20000000000000284,0.002331002331002363,0.010575793184488758,0.007025761124121788,15422,1322858,2907533236,[57,58,59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",85.8,-0.09064777743558161,-0.11662926950885066,85.2,8.73,3.17,8.72,10000,31000,0,-264,-2400,2.16,1,12,51.28,"2026-10-09",119.5,83.4,"2026-09",19.56,"2026-Q2",1.680849490512741,[86,87,88,89,90,91,92,93,94,95,96,97,97,98,99,100,101,99,99,102,102,103,103,104,105,106,99,107,108,109,110,104,111,112,93,95,95,113,114,115,116,117,118,116,119,120,121,122,119,123,122,119,122,122,124,62,48,125,62,48],101,101.5,103,94.7,94.2,93.9,90,87.2,85.7,87.6,87.7,86.6,88.4,88.5,89.9,88.8,88.1,87.8,88.3,89.7,88.7,89.3,89.5,89.4,89,87.9,87,87.5,86.8,85.4,84.5,83.7,83.6,84.6,84.1,84.3,84.9,84,85.1,86.5,"20261014-0f32f3",[]]