[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2745":32,"stock-themes-2745":132,"stock-chips-2745-60":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2745","五福","五福旅行社股份有限公司","otc","stock","觀光餐旅","2018-04-16","許順富","王哲彥",338085260,33808526,"1988-08-22","www.lifetour.com.tw","高雄市三民區博愛一路28號23樓","LIFE TRAVEL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":23,"margin_chg":80,"short_balance":81,"short_chg":76,"large_holder_pct":82,"large_holder_chg_1w":76,"large_holder_chg_4w":76,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},85.8,-0.6999999999999886,-0.008092485549132888,0.010600706713780772,-0.011520737327188835,30035,2579708,2900771530.7999997,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",86.49999999999999,-0.1059109188861066,-0.11868362004487654,86.3,86.5,85.4,8.71,3.16,8.74,2000,17000,0,569,-4136,2.16,1,12,51.28,"2026-10-09",119.5,83.4,"2026-09",19.56,"2026-Q2",1.680849490512741,[91,92,93,94,95,96,97,98,99,100,101,102,103,103,104,105,106,107,105,105,108,108,109,109,110,111,112,105,113,114,115,116,110,117,118,99,101,101,119,120,70,121,122,123,121,124,125,126,127,124,128,127,124,127,127,129,51,130,69,51],102,101,101.5,103,94.7,94.2,93.9,90,87.2,85.7,87.6,87.7,86.6,88.4,88.5,89.9,88.8,88.1,87.8,88.3,89.7,88.7,89.3,89.5,89.4,89,87.9,87,87.5,86.8,84.5,83.7,83.6,84.6,84.1,84.3,84.9,84,85.1,86,"20261013-fcba10",[],{"code":34,"dates":134,"foreign_net":193,"trust_net":236,"dealer_net":237,"foreign_holding_pct":290,"margin_balance":327,"short_balance":370,"close":378,"holders_dates":379,"large_holder_pct":393},[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[194,195,196,197,198,199,200,201,202,203,204,205,206,202,207,208,209,210,198,211,212,213,198,214,215,216,217,218,219,220,215,221,222,213,223,224,225,221,226,227,228,229,227,230,231,204,76,218,232,233,234,200,219,235,199,218,226,220,211,74],-72000,-32000,-23000,-139000,-2000,-6000,11000,-36000,37000,-1800,16000,-41000,-11960,29000,-17858,-5000,-34000,6000,-3000,-1000,9320,33000,25000,-33000,-4000,1000,5000,-8000,-17000,-10000,7000,10000,8000,-9000,-25000,12000,19000,30090,27050,-47000,-5950,9209,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[238,239,240,241,242,243,244,245,246,247,248,244,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,259,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,76,288,199,198,289,212,76,77],902,-140,7995,-391,-63211,-36849,-11,-833,44,678,-41844,-87297,-113915,624,717,-246,-167,-13779,-15,684,-249,-5,24,894,277,340,-30,71,-64,-56,-484,-50,485,-745,2909,-315,-1063,74,-175,585,-23548,-34808,-21362,-7318,-29371,-7010,-18512,-13205,232,-418,-84,295,[291,292,293,294,294,295,296,296,297,297,298,299,299,300,301,302,303,304,305,306,298,298,298,307,293,308,309,309,309,310,311,308,312,312,310,312,313,312,314,315,293,312,310,313,316,317,317,318,319,320,321,317,322,323,323,323,324,325,326,79],1.96,1.87,1.82,1.45,1.44,1.49,1.63,1.69,1.6,1.71,1.8,1.75,1.74,1.67,1.68,1.7,1.73,1.91,1.81,1.83,1.93,1.86,1.89,1.9,1.88,1.98,2.04,2.03,2.12,2.01,2,2.05,2.08,2.1,2.13,2.15,[328,329,330,331,332,333,332,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,343,349,350,347,346,347,348,351,352,352,353,353,354,355,356,357,358,359,270,360,357,361,359,362,363,363,364,365,366,367,367,23,368,23,368,368,369,23],732,688,685,666,658,654,594,559,532,536,526,528,533,524,523,515,519,522,520,516,511,514,521,507,504,499,493,492,489,487,481,480,486,484,471,470,472,457,449,448,445,443,[76,76,76,76,371,371,372,373,374,374,374,374,374,374,374,374,374,375,375,375,375,375,375,375,375,376,376,376,376,376,376,376,376,376,376,376,376,376,376,376,377,377,377,377,377,377,377,377,81,81,81,81,81,81,81,81,81,81,81,81],33,16,29,28,27,14,19,[91,92,93,94,95,96,97,98,99,100,101,102,103,103,104,105,106,107,105,105,108,108,109,109,110,111,112,105,113,114,115,116,110,117,118,99,101,101,119,120,70,121,122,123,121,124,125,126,127,124,128,127,124,127,127,129,51,130,69,51],[380,381,382,383,384,385,386,387,388,389,390,391,392,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[394,82,82,82,82,82,82,82,82,82,82,82,82,82],51.29]