[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2745":32,"stock-themes-2745":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2745","五福","五福旅行社股份有限公司","otc","stock","觀光餐旅","2018-04-16","許順富","王哲彥",338085260,33808526,"1988-08-22","www.lifetour.com.tw","高雄市三民區博愛一路28號23樓","LIFE TRAVEL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":23,"margin_chg":80,"short_balance":81,"short_chg":76,"large_holder_pct":82,"large_holder_chg_1w":76,"large_holder_chg_4w":76,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},85.8,-0.6999999999999886,-0.008092485549132888,0.010600706713780772,-0.011520737327188835,30035,2579708,2900771530.7999997,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",86.49999999999999,-0.1059109188861066,-0.11868362004487654,86.3,86.5,85.4,8.71,3.16,8.74,2000,17000,0,569,-4136,2.16,1,12,51.28,"2026-10-09",119.5,83.4,"2026-09",19.56,"2026-Q2",1.680849490512741,[91,92,93,94,95,96,97,98,99,100,101,102,103,103,104,105,106,107,105,105,108,108,109,109,110,111,112,105,113,114,115,116,110,117,118,99,101,101,119,120,70,121,122,123,121,124,125,126,127,124,128,127,124,127,127,129,51,130,69,51],102,101,101.5,103,94.7,94.2,93.9,90,87.2,85.7,87.6,87.7,86.6,88.4,88.5,89.9,88.8,88.1,87.8,88.3,89.7,88.7,89.3,89.5,89.4,89,87.9,87,87.5,86.8,84.5,83.7,83.6,84.6,84.1,84.3,84.9,84,85.1,86,"20261013-25697c",[]]