[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2739":32,"stock-themes-2739":131,"stock-chips-2739-60":193},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2739","寒舍","寒舍餐旅管理顧問股份有限公司","sii","stock","觀光餐旅","2016-05-19","蔡伯翰",915260000,91526000,"2000-01-17","http:\u002F\u002Fwww.mhh-group.com","台北市中正區忠孝東路一段12號","My Humble House","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":71,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},35.9,-0.19999999999999574,-0.005540166204986097,-0.0096551724137931,-0.0401069518716578,56593,2035340,3285783400,[59],"eps_yoy",36.099999999999994,0.019886363636363535,0.0738666827921226,36.1,36.15,35.45,8.91,2.01,7.19,-12000,-58505,0,-1000,3.15,903,-4,68,-1.1099999999999994,"2026-10-09",40.25,31.2,"2026-09",-1.07,"2026-Q2",1.4334287524856326,[86,87,88,89,90,91,92,92,93,90,94,95,96,97,98,99,100,101,102,103,104,105,106,107,50,108,109,109,110,111,112,109,109,109,113,114,115,116,116,117,118,119,120,121,121,122,123,122,124,125,126,127,120,64,126,128,104,129,63,50],34,35.15,34.9,35.1,34.85,35,34.95,34.75,35.25,34.55,33.9,34.05,34.1,34.2,34.4,34.3,34.5,35.8,36.2,35.95,35.7,35.55,38.05,37.85,38.15,38.25,37.75,37.9,38,37.95,37.7,37.4,37.25,36.9,36.5,36.75,37,37.15,36.7,36.4,36.25,36.55,36.3,36.05,"20261013-fcba10",[132],{"theme":133,"segment":140,"tier":141,"role":142,"relevance":143,"note":144,"peers":145,"upstream":183,"downstream":192},{"id":134,"slug":135,"name":39,"category":136,"ret_1d":139},48,"tourism",{"slug":137,"name":138},"consumer","民生消費",-0.00458262364274673,"飯店與休閒","midstream","niche","high","國際觀光飯店",[146,162,172],{"code":147,"name":148,"role":149,"relevance":143,"note":150,"industry":39,"close":151,"chg_pct":152,"ret_5d":153,"ret_20d":154,"mcap":155,"turnover":156,"signals":157},"2707","晶華","leader","國際觀光飯店與品牌",176,-0.0028328611898016387,0.008595988538681931,-0.00845070422535199,22422969888,23023577,[158,159,59,160,161],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d",{"code":163,"name":164,"role":142,"relevance":143,"note":144,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"2704","國賓",45.3,0.001104972375690405,0.015695067264573925,-0.01521739130434796,16621627437.9,1989088,[158,159,59],{"code":173,"name":174,"role":142,"relevance":143,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"2705","六福","遊樂園與飯店",15.1,0.0033222591362125353,-0.02893890675241151,2888823733,1592853,[158,182],"holders_up",[184],{"id":185,"slug":186,"name":187,"category":188,"ret_1d":191},44,"airlines","航空",{"slug":189,"name":190},"logistics","運輸物流",0.002222296918767497,[],{"code":34,"dates":194,"foreign_net":253,"trust_net":306,"dealer_net":307,"foreign_holding_pct":315,"margin_balance":355,"short_balance":396,"close":398,"holders_dates":399,"large_holder_pct":413},[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,278,281,264,282,283,284,285,286,287,288,289,290,291,292,293,294,72,295,296,297,298,267,299,300,275,301,302,287,303,303,304,305,69],-43000,38590,13090,-15000,5160,26000,32000,54000,73600,50000,30000,-67000,-64999,-13000,-19280,13000,220,6000,6270,130000,38000,-4000,-21000,18000,59000,148000,-47000,66000,-15048,9000,49000,36000,14000,-6000,3130,1811,-15617,-26000,-17000,-34000,-32000,-2000,16000,-19000,-16000,-50000,-13050,10000,-11000,-10000,-9000,-17505,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[308,303,71,309,71,71,71,310,309,71,311,311,275,312,71,71,71,71,309,313,71,71,71,71,71,72,271,309,72,304,313,287,311,71,71,71,311,71,71,72,295,314,71,71,71,311,311,287,71,308,311,71,71,71,71,71,71,71,72,71],2000,-3000,8000,1000,5000,3000,11000,[316,317,318,319,318,320,321,322,323,324,325,326,323,327,328,327,327,323,329,330,331,325,332,325,333,334,335,336,337,338,339,340,341,342,343,342,343,343,344,341,345,346,347,347,347,340,347,348,349,334,350,351,350,351,351,352,335,353,354,73],2.61,2.66,2.68,2.67,2.71,2.75,2.81,2.91,2.97,3.01,2.96,2.9,2.88,2.92,3.06,3.1,2.99,3.08,3.24,3.19,3.25,3.32,3.36,3.34,3.35,3.41,3.45,3.46,3.44,3.4,3.37,3.33,3.31,3.3,3.23,3.22,3.2,3.18,3.16,[356,357,357,358,359,360,360,361,362,363,364,365,366,366,367,368,369,370,371,372,373,374,373,375,362,376,377,378,379,380,381,382,379,383,384,366,385,385,386,368,387,388,387,389,390,388,367,382,391,392,381,389,369,393,381,381,394,395,379,74],846,847,849,848,845,840,862,871,873,876,882,895,900,899,901,902,885,861,864,866,945,939,934,907,918,908,910,897,886,881,893,894,896,890,898,906,909,905,911,912,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,397,397,397,397,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],1,[86,87,88,89,90,91,92,92,93,90,94,95,96,97,98,99,100,101,102,103,104,105,106,107,50,108,109,109,110,111,112,109,109,109,113,114,115,116,116,117,118,119,120,121,121,122,123,122,124,125,126,127,120,64,126,128,104,129,63,50],[400,401,402,403,404,405,406,407,408,409,410,411,412,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[414,76,76,76,76,76,76,76,415,416,417,418,416,76],67.94,69.12,69.11,69.15,69.14]