[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2734":32,"stock-themes-2734":98},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":97},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2734","易飛網","易飛網國際旅行社股份有限公司","otc","stock","觀光餐旅","2013-12-26","周昀生",572597600,57259760,"1999-12-22","https:\u002F\u002Fwww.ezfly.com\u002F","台北市中正區衡陽路51號2樓之1","Ezfly","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":62,"ret_ytd":63,"open":50,"high":64,"low":65,"pe":66,"pb":67,"dy":51,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":51,"dealer_net_5d":51,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":51,"short_chg":51,"large_holder_pct":73,"large_holder_chg_1w":51,"large_holder_chg_4w":51,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},14.55,0,0.013937282229965264,-0.003424657534246589,101308,1481506,833129508,[58,59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",-0.07028753993610226,-0.21351351351351344,14.85,14.4,null,1.27,-17000,5000,4.25,557,-2,31.34,"2026-10-09",21.75,14.05,"2026-09",58.85,"2026-Q2",-0.15775465509834125,[82,83,84,85,85,83,82,86,87,88,65,89,90,90,64,91,82,83,92,91,91,92,92,92,92,93,93,83,93,93,64,92,92,93,91,91,91,91,94,94,50,94,94,89,50,89,95,89,89,89,65,95,87,65,87,87,96,90,50,50],15.1,15.05,15.15,15.2,14.8,14.35,14.25,14.5,14.65,14.9,15,14.95,14.6,14.45,14.3,"20261013-fcba10",[]]