[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2734":32,"stock-themes-2734":98,"stock-chips-2734-60":99},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":97},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2734","易飛網","易飛網國際旅行社股份有限公司","otc","stock","觀光餐旅","2013-12-26","周昀生",572597600,57259760,"1999-12-22","https:\u002F\u002Fwww.ezfly.com\u002F","台北市中正區衡陽路51號2樓之1","Ezfly","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":62,"ret_ytd":63,"open":50,"high":64,"low":65,"pe":66,"pb":67,"dy":51,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":51,"dealer_net_5d":51,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":51,"short_chg":51,"large_holder_pct":73,"large_holder_chg_1w":51,"large_holder_chg_4w":51,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},14.55,0,0.013937282229965264,-0.003424657534246589,101308,1481506,833129508,[58,59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",-0.07028753993610226,-0.21351351351351344,14.85,14.4,null,1.27,-17000,5000,4.25,557,-2,31.34,"2026-10-09",21.75,14.05,"2026-09",58.85,"2026-Q2",-0.15775465509834125,[82,83,84,85,85,83,82,86,87,88,65,89,90,90,64,91,82,83,92,91,91,92,92,92,92,93,93,83,93,93,64,92,92,93,91,91,91,91,94,94,50,94,94,89,50,89,95,89,89,89,65,95,87,65,87,87,96,90,50,50],15.1,15.05,15.15,15.2,14.8,14.35,14.25,14.5,14.65,14.9,15,14.95,14.6,14.45,14.3,"20261013-fcba10",[],{"code":34,"dates":100,"foreign_net":159,"trust_net":190,"dealer_net":191,"foreign_holding_pct":223,"margin_balance":252,"short_balance":279,"close":282,"holders_dates":283,"large_holder_pct":297},[101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[160,161,162,51,163,69,164,165,166,167,168,169,162,170,171,161,172,173,173,174,175,169,176,177,170,175,178,173,179,180,170,175,170,177,181,170,182,51,175,169,170,183,173,69,176,66,175,184,163,184,177,51,51,185,186,187,177,188,189,68],-52000,8000,3000,-10000,16000,4000,-30000,-12000,12000,-3000,-1000,7000,21000,-2000,-14000,2000,6000,-4000,46000,10000,-5000,-6000,-8000,11000,-7000,9000,-15000,1000,60000,-35000,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,66,51,51,51,51,51,51,51,51,51,51,51,51,51,51],[192,51,51,51,51,193,51,194,195,51,51,51,51,196,197,51,198,199,200,51,51,201,11,202,203,204,205,206,207,208,51,209,51,51,210,211,51,212,213,214,210,215,51,72,216,66,217,218,194,219,220,51,221,51,222,51,51,51,51,51],-21,31,-100,-135,-586,621,-239,304,108,-608,162,196,-332,-464,871,-624,-203,514,-1,1,62,209,-309,189,-691,-19,917,-40,-229,303,-871,[224,225,225,225,226,227,228,229,230,231,232,233,232,233,234,235,236,237,237,229,229,235,229,229,229,229,238,238,239,239,238,239,239,238,240,240,241,241,242,241,241,240,243,244,245,245,70,244,246,247,247,247,247,248,249,249,249,250,251,70],3.9,3.93,3.91,3.92,3.95,4.01,3.96,3.94,3.98,3.97,3.99,4,4.04,4.03,4.09,4.1,4.08,4.06,4.07,4.17,4.23,4.24,4.22,4.2,4.21,4.19,4.34,4.28,[253,254,255,256,257,257,258,259,260,261,262,263,263,264,262,261,265,266,265,265,266,266,266,266,266,260,265,267,262,264,264,263,263,263,263,263,263,266,268,268,269,270,271,271,271,272,272,272,273,268,274,71,275,275,274,276,277,270,278,71],623,627,615,613,611,612,610,589,587,591,592,594,586,585,588,580,578,575,574,577,583,563,558,554,552,559,[211,51,51,51,51,51,51,280,280,281,280,280,51,211,211,211,211,51,51,51,211,51,51,51,51,51,211,51,51,211,51,51,51,51,51,51,211,211,211,51,51,51,51,51,51,211,51,211,51,51,51,51,51,51,51,211,211,51,51,51],12,13,[82,83,84,85,85,83,82,86,87,88,65,89,90,90,64,91,82,83,92,91,91,92,92,92,92,93,93,83,93,93,64,92,92,93,91,91,91,91,94,94,50,94,94,89,50,89,95,89,89,89,65,95,87,65,87,87,96,90,50,50],[284,285,286,287,288,289,290,291,292,293,294,295,296,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[73,73,73,73,73,73,73,73,73,73,73,73,73,73]]