[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2732":32,"stock-themes-2732":118,"stock-chips-2732-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2732","六角","六角國際事業股份有限公司","otc","stock","觀光餐旅","2015-01-20","王耀輝",465185700,46518570,"2004-02-16","http:\u002F\u002Fwww.lakaffagroup.com\u002F","新竹縣竹北市高鐵九路98號","La Kaffa","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},62.9,0.19999999999998863,0.0031897926634767426,-0.006319115323854652,0.0015923566878979223,23690,1479817,2926019940,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",62.70000000000001,-0.001732895856118688,-0.05146546440793287,62.3,63.4,62.1,18.28,1.58,5.56,4000,13000,0,-94,4.46,296,-4,1,54.16,0.00999999999999801,0.02999999999999403,"2026-10-09",80.4,61.8,"2026-09",14.23,"2026-Q2",1.0912624197632774,[93,94,95,96,96,97,98,99,100,68,101,102,103,104,102,102,98,105,106,107,103,106,106,98,96,96,95,108,109,110,111,95,112,93,103,107,103,104,113,113,100,68,114,113,113,68,115,113,109,107,98,104,113,69,115,107,107,107,116,50],65.3,64.9,64.3,64.5,64.6,64.4,63.8,62.5,64.2,64,63,63.1,63.9,63.5,63.2,64.1,65,65.1,64.8,65.2,62.8,62.4,63.3,62.7,"20261013-25697c",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":198,"dealer_net":199,"foreign_holding_pct":226,"margin_balance":240,"short_balance":265,"close":266,"holders_dates":267,"large_holder_pct":281},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[76,180,181,182,76,182,183,184,185,186,186,187,181,183,182,181,188,189,188,189,181,190,182,76,182,74,191,76,192,76,76,193,181,191,190,194,189,195,186,186,181,186,196,190,194,182,76,76,197,181,186,181,74,186,188,186,181,188,188,74],-15000,2000,-1000,-5000,-11000,9000,1000,null,3000,-3000,-2000,7000,11000,6000,-4000,-9000,-7000,-8000,[76,76,76,76,76,76,76,76,76,76,76,187,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[200,201,76,76,76,76,76,76,202,203,76,187,204,76,76,76,76,205,206,207,208,209,76,76,76,76,210,211,212,213,214,76,76,215,216,217,218,76,219,76,76,220,221,76,76,222,223,224,225,76,76,76,76,109,76,76,77,76,76,76],256,-125,236,-18,-279,-10,-170,-69,-129,-5,-21,-27,-11,920,-904,749,-353,-149,-8,-55,109,579,-614,-70,-68,-4110,[227,228,228,228,228,228,229,229,228,228,230,230,231,228,228,230,230,230,232,233,232,233,233,233,233,232,234,234,235,235,235,236,236,78,237,237,236,238,235,235,235,236,238,238,239,239,239,239,232,234,234,239,238,238,235,235,236,236,237,78],4.3,4.27,4.25,4.28,4.29,4.39,4.38,4.4,4.43,4.44,4.45,4.42,4.41,[241,242,243,242,242,244,245,246,247,248,249,249,249,248,250,251,252,243,242,253,253,243,242,253,244,244,253,254,254,254,254,255,243,254,244,244,242,242,256,257,256,256,257,258,259,257,257,260,261,262,262,262,262,263,264,264,264,264,260,79],279,287,284,286,289,283,267,274,272,277,278,281,288,285,290,294,293,292,295,300,306,308,307,309,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,81,76,76,76,76,76,76,76,76,76,76,81],[93,94,95,96,96,97,98,99,100,68,101,102,103,104,102,102,98,105,106,107,103,106,106,98,96,96,95,108,109,110,111,95,112,93,103,107,103,104,113,113,100,68,114,113,113,68,115,113,109,107,98,104,113,69,115,107,107,107,116,50],[268,269,270,271,272,273,274,275,276,277,278,279,280,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[282,283,284,283,285,286,287,288,285,289,289,286,286,82],53.51,53.54,53.58,54.11,54.15,54.17,54.12,54.13]