[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2731":32,"stock-themes-2731":101},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":100},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2731","雄獅","雄獅旅行社股份有限公司","sii","stock","觀光餐旅","2013-09-24","王文傑","黃信川",932777390,93277739,"1977-06-09","http:\u002F\u002Fwww.liontravel.com","台北市內湖區石潭路151號9樓","Liontravel","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":64,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":73,"short_balance":78,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},143.5,-2,-0.013745704467354014,-0.006920415224913601,0.014134275618374659,231548,33345437,13385349950,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",145.5,-0.020477815699658786,-0.05056449906718219,144.5,8.83,3,8.92,-4000,223927,0,-766,1234,8.14,718,6,35.04,0.030000000000001137,1.2899999999999991,"2026-10-09",185,139,"2026-09",11.39,"2026-Q2",3.1444921991001062,[90,90,91,92,93,92,91,51,92,67,94,95,91,91,91,92,64,64,64,92,51,93,96,96,92,95,64,64,92,67,92,93,51,51,90,93,67,90,96,97,98,99,97,98,93,90,51,51,67,93,90,67,93,51,67,51,93,92,64,51],143,146,145,144,147,146.5,142,141.5,141,140,"20261013-fcba10",[102],{"theme":103,"segment":110,"tier":111,"role":112,"relevance":113,"note":110,"peers":114,"upstream":128,"downstream":137},{"id":104,"slug":105,"name":39,"category":106,"ret_1d":109},48,"tourism",{"slug":107,"name":108},"consumer","民生消費",-0.00458262364274673,"旅行社","midstream","leader","high",[115],{"code":116,"name":117,"role":118,"relevance":113,"note":110,"industry":39,"close":119,"chg_pct":120,"ret_5d":121,"ret_20d":122,"mcap":123,"turnover":124,"signals":125},"5706","鳳凰","niche",44.2,-0.0033821871476887866,0.00454545454545463,-0.001129943502824693,3702542064,2717703,[60,126,62,127],"eps_yoy","foreign_streak_3d",[129],{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},44,"airlines","航空",{"slug":134,"name":135},"logistics","運輸物流",0.002222296918767497,[]]